Options Chain for APPLE INC COM (AAPL) - $347.73 as of 10/26/2026 10:00:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 67.25 | 70.35 | 68.80 | 70.26 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
| 280.00 | 62.25 | 65.55 | 63.90 | 69.90 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.96 | 1.00 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 285.00 | 57.30 | 60.50 | 58.90 | 64.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.83 | 0.99 | 0.00 | -0.05 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 290.00 | 52.40 | 55.10 | 53.75 | 58.28 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.78 | 0.99 | 0.00 | -0.06 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 295.00 | 47.50 | 50.60 | 49.05 | 52.15 | -1.23 | -2.31% | 0.17 | 2 | 16 | 0.73 | 0.98 | 0.00 | -0.08 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 300.00 | 42.50 | 45.75 | 44.13 | 47.05 | -1.38 | -2.85% | 0.15 | 1 | 19 | 0.71 | 0.97 | 0.00 | -0.11 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 302.50 | 40.05 | 43.30 | 41.68 | 46.03 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.69 | 0.96 | 0.00 | -0.13 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 305.00 | 38.10 | 40.80 | 39.45 | 39.24 | -3.53 | -8.26% | 0.13 | 88 | 13 | 0.58 | 0.96 | 0.00 | -0.14 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 307.50 | 35.20 | 37.90 | 36.55 | 36.87 | -2.66 | -6.73% | 0.12 | 88 | 16 | 0.60 | 0.95 | 0.00 | -0.16 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 310.00 | 32.95 | 35.35 | 34.15 | 36.57 | -1.61 | -4.22% | 0.11 | 123 | 6 | 0.58 | 0.94 | 0.01 | -0.18 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 312.50 | 30.45 | 33.30 | 31.88 | 34.19 | -0.88 | -2.51% | 0.10 | 122 | 17 | 0.56 | 0.92 | 0.01 | -0.20 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 315.00 | 28.15 | 30.85 | 29.50 | 32.94 | -0.31 | -0.94% | 0.09 | 119 | 11 | 0.53 | 0.91 | 0.01 | -0.22 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 317.50 | 25.95 | 28.65 | 27.30 | 29.11 | -1.89 | -6.10% | 0.09 | 119 | 67 | 0.40 | 0.89 | 0.01 | -0.25 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 320.00 | 24.30 | 25.90 | 25.10 | 24.70 | -4.00 | -13.94% | 0.08 | 8 | 12 | 0.39 | 0.87 | 0.01 | -0.27 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 322.50 | 22.20 | 23.70 | 22.95 | 26.40 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.37 | 0.85 | 0.01 | -0.29 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 325.00 | 19.20 | 21.55 | 20.38 | 20.51 | -2.94 | -12.54% | 0.06 | 2 | 13 | 0.39 | 0.82 | 0.01 | -0.32 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 327.50 | 17.55 | 19.50 | 18.53 | 19.02 | -3.10 | -14.02% | 0.06 | 43 | 16 | 0.40 | 0.79 | 0.01 | -0.34 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 330.00 | 15.75 | 17.35 | 16.55 | 16.16 | -4.89 | -23.23% | 0.05 | 43 | 62 | 0.39 | 0.76 | 0.02 | -0.37 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 332.50 | 13.75 | 15.40 | 14.58 | 15.21 | -2.79 | -15.50% | 0.04 | 7 | 65 | 0.37 | 0.72 | 0.02 | -0.39 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 335.00 | 12.05 | 13.60 | 12.83 | 11.73 | -4.12 | -26.00% | 0.04 | 33 | 30 | 0.38 | 0.67 | 0.02 | -0.41 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 337.50 | 10.15 | 12.00 | 11.08 | 11.07 | -2.90 | -20.76% | 0.03 | 27 | 90 | 0.35 | 0.63 | 0.02 | -0.42 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 340.00 | 9.65 | 10.25 | 9.95 | 10.03 | -2.12 | -17.45% | 0.03 | 131 | 64 | 0.36 | 0.58 | 0.02 | -0.43 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 342.50 | 8.30 | 8.65 | 8.48 | 8.50 | -2.01 | -19.13% | 0.02 | 150 | 28 | 0.36 | 0.53 | 0.02 | -0.43 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 345.00 | 6.95 | 7.25 | 7.10 | 6.70 | -3.05 | -31.29% | 0.02 | 404 | 216 | 0.35 | 0.47 | 0.02 | -0.42 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 347.50 | 5.45 | 6.05 | 5.75 | 5.62 | -2.44 | -30.28% | 0.02 | 142 | 73 | 0.34 | 0.42 | 0.02 | -0.41 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 350.00 | 4.30 | 4.95 | 4.63 | 4.65 | -2.25 | -32.61% | 0.01 | 447 | 603 | 0.34 | 0.37 | 0.02 | -0.39 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 352.50 | 3.30 | 4.00 | 3.65 | 3.50 | -2.20 | -38.60% | 0.01 | 66 | 157 | 0.33 | 0.31 | 0.02 | -0.36 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 355.00 | 3.00 | 3.10 | 3.05 | 2.67 | -1.83 | -40.67% | 0.01 | 210 | 254 | 0.33 | 0.26 | 0.02 | -0.33 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 357.50 | 1.81 | 2.50 | 2.16 | 2.37 | -1.33 | -35.95% | 0.01 | 66 | 128 | 0.32 | 0.22 | 0.02 | -0.29 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 360.00 | 1.66 | 1.89 | 1.78 | 1.79 | -1.03 | -36.53% | 0.00 | 301 | 333 | 0.32 | 0.18 | 0.02 | -0.26 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 362.50 | 1.19 | 1.42 | 1.31 | 1.40 | -0.96 | -40.68% | 0.00 | 10,461 | 143 | 0.32 | 0.14 | 0.01 | -0.22 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 365.00 | 0.81 | 1.16 | 0.99 | 0.92 | -0.98 | -51.58% | 0.00 | 54 | 143 | 0.31 | 0.11 | 0.01 | -0.18 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 367.50 | 0.58 | 0.77 | 0.68 | 0.67 | -0.84 | -55.63% | 0.00 | 50 | 47 | 0.31 | 0.08 | 0.01 | -0.15 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 370.00 | 0.43 | 0.57 | 0.50 | 0.46 | -0.60 | -56.61% | 0.00 | 74 | 78 | 0.31 | 0.06 | 0.01 | -0.12 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 372.50 | 0.31 | 0.41 | 0.36 | 0.33 | -0.44 | -57.15% | 0.00 | 186 | 205 | 0.31 | 0.05 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 375.00 | 0.21 | 0.32 | 0.27 | 0.25 | -0.34 | -57.63% | 0.00 | 220 | 110 | 0.31 | 0.03 | 0.00 | -0.07 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 377.50 | 0.08 | 0.29 | 0.19 | 0.19 | -0.31 | -62.00% | 0.00 | 4 | 33 | 0.31 | 0.02 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 380.00 | 0.03 | 0.30 | 0.17 | 0.15 | +0.06 | +66.67% | 0.00 | 3 | 35 | 0.31 | 0.02 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 382.50 | 0.01 | 0.19 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 29 | 1 | 0.30 | 0.01 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 385.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 9 | 20 | 0.33 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 395.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 10/26/2026 2:58:59 PM EST | |||
| 400.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 405.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 410.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 415.00 | 0.00 | 1.53 | 0.77 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 11 | 0.59 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 280.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 30 | 509 | 0.52 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 285.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 11 | 14 | 0.48 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 290.00 | 0.11 | 0.17 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 2 | 6 | 0.50 | -0.01 | 0.00 | -0.06 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 295.00 | 0.15 | 0.39 | 0.27 | 0.19 | -0.06 | -24.00% | 0.00 | 15 | 4 | 0.50 | -0.02 | 0.00 | -0.08 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 300.00 | 0.25 | 0.31 | 0.28 | 0.30 | +0.02 | +7.15% | 0.00 | 132 | 129 | 0.46 | -0.03 | 0.00 | -0.11 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 302.50 | 0.08 | 0.59 | 0.34 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.04 | 0.00 | -0.13 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 305.00 | 0.37 | 0.49 | 0.43 | 0.41 | -0.03 | -6.82% | 0.00 | 17 | 101 | 0.45 | -0.04 | 0.00 | -0.14 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 307.50 | 0.44 | 0.65 | 0.55 | 0.38 | -0.13 | -25.49% | 0.00 | 5 | 18 | 0.44 | -0.05 | 0.00 | -0.16 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 310.00 | 0.41 | 0.69 | 0.55 | 0.63 | +0.04 | +6.78% | 0.00 | 43 | 548 | 0.42 | -0.06 | 0.01 | -0.18 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 312.50 | 0.65 | 0.82 | 0.74 | 0.70 | 0.00 | 0.00% | 0.00 | 26 | 7 | 0.42 | -0.08 | 0.01 | -0.20 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 315.00 | 0.80 | 0.94 | 0.87 | 0.89 | +0.06 | +7.23% | 0.00 | 112 | 123 | 0.41 | -0.09 | 0.01 | -0.22 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 317.50 | 0.98 | 1.18 | 1.08 | 1.03 | +0.02 | +1.98% | 0.00 | 33 | 36 | 0.40 | -0.11 | 0.01 | -0.25 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 320.00 | 1.06 | 1.40 | 1.23 | 1.38 | +0.24 | +21.06% | 0.00 | 381 | 339 | 0.39 | -0.13 | 0.01 | -0.27 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 322.50 | 1.48 | 1.77 | 1.63 | 1.54 | +0.07 | +4.77% | 0.01 | 114 | 52 | 0.39 | -0.15 | 0.01 | -0.29 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 325.00 | 1.81 | 2.14 | 1.98 | 2.09 | +0.44 | +26.67% | 0.01 | 535 | 374 | 0.38 | -0.18 | 0.01 | -0.32 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 327.50 | 2.20 | 2.41 | 2.31 | 2.25 | +0.25 | +12.50% | 0.01 | 107 | 72 | 0.38 | -0.21 | 0.01 | -0.34 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 330.00 | 2.62 | 3.10 | 2.86 | 2.87 | +0.51 | +21.61% | 0.01 | 408 | 197 | 0.37 | -0.24 | 0.02 | -0.37 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 332.50 | 3.25 | 3.65 | 3.45 | 3.48 | +0.31 | +9.78% | 0.01 | 109 | 49 | 0.37 | -0.28 | 0.02 | -0.39 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 335.00 | 3.90 | 4.60 | 4.25 | 4.25 | +0.75 | +21.43% | 0.01 | 155 | 109 | 0.37 | -0.33 | 0.02 | -0.41 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 337.50 | 4.55 | 5.05 | 4.80 | 5.05 | +1.03 | +25.63% | 0.01 | 495 | 304 | 0.36 | -0.37 | 0.02 | -0.42 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 340.00 | 5.55 | 6.00 | 5.78 | 5.85 | +0.95 | +19.39% | 0.02 | 253 | 557 | 0.36 | -0.42 | 0.02 | -0.43 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 342.50 | 6.55 | 6.95 | 6.75 | 7.10 | +1.57 | +28.40% | 0.02 | 125 | 192 | 0.35 | -0.47 | 0.02 | -0.43 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 345.00 | 7.65 | 8.95 | 8.30 | 8.15 | +1.62 | +24.81% | 0.02 | 219 | 290 | 0.35 | -0.53 | 0.02 | -0.42 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 347.50 | 8.80 | 10.10 | 9.45 | 8.78 | +1.08 | +14.03% | 0.03 | 36 | 221 | 0.33 | -0.58 | 0.02 | -0.41 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 350.00 | 10.20 | 11.55 | 10.88 | 11.00 | +2.10 | +23.60% | 0.03 | 823 | 540 | 0.33 | -0.63 | 0.02 | -0.39 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 352.50 | 11.45 | 13.50 | 12.48 | 12.66 | +2.16 | +20.58% | 0.04 | 40 | 21 | 0.32 | -0.69 | 0.02 | -0.36 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 355.00 | 13.10 | 14.90 | 14.00 | 13.42 | +1.77 | +15.20% | 0.04 | 10 | 77 | 0.30 | -0.74 | 0.02 | -0.33 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 357.50 | 15.10 | 17.10 | 16.10 | 15.23 | +1.89 | +14.17% | 0.05 | 5 | 12 | 0.30 | -0.78 | 0.02 | -0.29 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 360.00 | 17.05 | 19.05 | 18.05 | 18.42 | +3.52 | +23.63% | 0.05 | 28 | 2 | 0.30 | -0.82 | 0.02 | -0.26 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 362.50 | 19.20 | 21.45 | 20.33 | 19.44 | % | 0.06 | 20 | 0 | 0.39 | -0.86 | 0.01 | -0.22 | 10/26/2026 | 10/26/2026 2:58:59 PM EST | |
| 365.00 | 20.90 | 23.80 | 22.35 | 22.75 | +3.55 | +18.49% | 0.06 | 1 | 1 | 0.41 | -0.89 | 0.01 | -0.18 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 367.50 | 23.25 | 26.05 | 24.65 | % | 0.07 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.15 | 10/26/2026 2:58:59 PM EST | |||
| 370.00 | 25.35 | 28.35 | 26.85 | % | 0.07 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.12 | 10/26/2026 2:58:59 PM EST | |||
| 372.50 | 27.90 | 30.70 | 29.30 | % | 0.08 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.09 | 10/26/2026 2:58:59 PM EST | |||
| 375.00 | 30.35 | 33.15 | 31.75 | 26.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.97 | 0.00 | -0.07 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 377.50 | 32.75 | 35.60 | 34.18 | 33.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.05 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
| 380.00 | 35.40 | 38.10 | 36.75 | % | 0.10 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 10/26/2026 2:58:59 PM EST | |||
| 382.50 | 37.65 | 40.60 | 39.13 | 35.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | -0.99 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 385.00 | 40.40 | 43.10 | 41.75 | % | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 10/26/2026 2:58:59 PM EST | |||
| 390.00 | 45.40 | 48.10 | 46.75 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/26/2026 2:58:59 PM EST | |||
| 395.00 | 50.40 | 53.10 | 51.75 | 45.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 400.00 | 55.40 | 58.10 | 56.75 | 53.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 405.00 | 60.40 | 63.10 | 61.75 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 410.00 | 65.40 | 68.10 | 66.75 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 415.00 | 70.30 | 73.10 | 71.70 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 420.00 | 75.30 | 78.10 | 76.70 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST |