Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.00 as of 10/27/2026 4:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 62.50 | 66.80 | 64.65 | % | 0.76 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 90.00 | 57.50 | 61.85 | 59.68 | % | 0.66 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 95.00 | 52.65 | 56.85 | 54.75 | % | 0.58 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 100.00 | 46.70 | 51.85 | 49.28 | % | 0.49 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 105.00 | 42.55 | 46.85 | 44.70 | % | 0.43 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 110.00 | 36.70 | 41.85 | 39.28 | 38.09 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 115.00 | 32.70 | 36.85 | 34.78 | 34.52 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 116.00 | 31.70 | 35.85 | 33.78 | 31.74 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 117.00 | 29.75 | 34.85 | 32.30 | % | 0.28 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 118.00 | 29.55 | 33.85 | 31.70 | 29.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 119.00 | 26.60 | 33.70 | 30.15 | 28.67 | 0.00 | 0.00% | 0.25 | 0 | 198 | 1.79 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 120.00 | 27.30 | 31.85 | 29.58 | 29.53 | 0.00 | 0.00% | 0.25 | 0 | 142 | 1.74 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 121.00 | 26.55 | 30.85 | 28.70 | 26.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 122.00 | 24.75 | 29.85 | 27.30 | 40.93 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 123.00 | 23.75 | 28.90 | 26.33 | 39.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 124.00 | 23.75 | 27.90 | 25.83 | 23.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 125.00 | 21.75 | 26.90 | 24.33 | 24.30 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.53 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 126.00 | 20.60 | 25.45 | 23.03 | 21.53 | 0.00 | 0.00% | 0.18 | 0 | 109 | 1.33 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 127.00 | 19.80 | 24.90 | 22.35 | % | 0.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 128.00 | 18.80 | 23.35 | 21.08 | 33.93 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.27 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 129.00 | 16.75 | 23.80 | 20.28 | 19.34 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 130.00 | 15.20 | 22.80 | 19.00 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.28 | 0.99 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 131.00 | 15.85 | 20.95 | 18.40 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.26 | 0.98 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 132.00 | 14.85 | 20.00 | 17.43 | 20.25 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.23 | 0.98 | 0.01 | -0.06 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 133.00 | 12.55 | 19.85 | 16.20 | 16.44 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.18 | 0.97 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 134.00 | 13.90 | 18.05 | 15.98 | 24.92 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.14 | 0.96 | 0.01 | -0.08 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 135.00 | 11.95 | 17.10 | 14.53 | 14.57 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | 0.95 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 136.00 | 11.00 | 16.10 | 13.55 | 23.43 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.07 | 0.93 | 0.01 | -0.11 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 137.00 | 10.10 | 14.05 | 12.08 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.83 | 0.92 | 0.02 | -0.13 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 138.00 | 8.85 | 13.65 | 11.25 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.83 | 0.90 | 0.02 | -0.15 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 139.00 | 9.05 | 11.00 | 10.03 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.94 | 0.87 | 0.02 | -0.16 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 140.00 | 7.60 | 11.65 | 9.63 | 10.34 | +0.69 | +7.15% | 0.07 | 3 | 96 | 0.75 | 0.85 | 0.02 | -0.18 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 141.00 | 8.00 | 10.85 | 9.43 | 9.55 | +1.40 | +17.18% | 0.07 | 1 | 89 | 0.85 | 0.82 | 0.03 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 142.00 | 6.20 | 9.90 | 8.05 | 9.41 | +2.41 | +34.43% | 0.06 | 5 | 74 | 0.81 | 0.79 | 0.03 | -0.22 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 143.00 | 6.75 | 8.20 | 7.48 | 7.95 | +1.05 | +15.22% | 0.05 | 7 | 59 | 0.53 | 0.75 | 0.03 | -0.24 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 144.00 | 5.90 | 7.45 | 6.68 | 7.16 | +0.86 | +13.66% | 0.05 | 18 | 272 | 0.51 | 0.72 | 0.04 | -0.26 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 145.00 | 5.55 | 5.75 | 5.65 | 5.68 | +0.38 | +7.17% | 0.04 | 150 | 160 | 0.46 | 0.68 | 0.04 | -0.27 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 146.00 | 4.80 | 5.10 | 4.95 | 5.20 | +0.05 | +0.98% | 0.03 | 112 | 190 | 0.46 | 0.63 | 0.04 | -0.29 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 147.00 | 4.25 | 4.55 | 4.40 | 5.05 | +1.10 | +27.85% | 0.03 | 346 | 505 | 0.45 | 0.59 | 0.04 | -0.29 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 148.00 | 3.80 | 4.00 | 3.90 | 4.25 | +0.75 | +21.43% | 0.03 | 797 | 378 | 0.46 | 0.54 | 0.04 | -0.30 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 149.00 | 3.30 | 3.45 | 3.38 | 3.40 | +0.25 | +7.94% | 0.02 | 822 | 375 | 0.46 | 0.50 | 0.05 | -0.30 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 150.00 | 2.90 | 2.99 | 2.95 | 2.98 | +0.23 | +8.37% | 0.02 | 4,542 | 1,099 | 0.46 | 0.45 | 0.05 | -0.30 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 152.50 | 1.90 | 2.05 | 1.98 | 1.99 | +0.14 | +7.57% | 0.01 | 5,823 | 1,463 | 0.46 | 0.35 | 0.04 | -0.29 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 155.00 | 1.25 | 1.37 | 1.31 | 1.34 | +0.08 | +6.35% | 0.01 | 1,607 | 1,350 | 0.47 | 0.25 | 0.04 | -0.25 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 157.50 | 0.82 | 0.90 | 0.86 | 0.88 | +0.04 | +4.77% | 0.01 | 1,948 | 1,656 | 0.47 | 0.18 | 0.03 | -0.21 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 160.00 | 0.53 | 0.58 | 0.56 | 0.58 | +0.02 | +3.58% | 0.00 | 2,038 | 2,392 | 0.48 | 0.12 | 0.02 | -0.17 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 162.50 | 0.35 | 0.39 | 0.37 | 0.38 | -0.01 | -2.57% | 0.00 | 595 | 831 | 0.49 | 0.08 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 165.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 530 | 821 | 0.50 | 0.05 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 167.50 | 0.15 | 0.22 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 153 | 343 | 0.53 | 0.03 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 170.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 286 | 833 | 0.55 | 0.02 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 172.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 101 | 324 | 0.59 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 175.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 192 | 241 | 0.59 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 177.50 | 0.05 | 0.06 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 11 | 176 | 0.60 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 349 | 458 | 0.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 182.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 35 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 29 | 151 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 187.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 231 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 192.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 197.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 160 | 673 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 301 | 614 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 76 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 67 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 8 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 119.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 84 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 121.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 122.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 14 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 123.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.73 | -94.81% | 0.00 | 6 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 124.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 12 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 22 | 384 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 126.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 253 | 0.56 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 127.00 | 0.02 | 0.08 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 128.00 | 0.03 | 0.10 | 0.07 | 0.14 | +0.02 | +16.67% | 0.00 | 6 | 54 | 0.55 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 129.00 | 0.04 | 0.28 | 0.16 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 40 | 0.60 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 130.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 66 | 514 | 0.53 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 131.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 42 | 19 | 0.52 | -0.02 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 132.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.19 | -55.89% | 0.00 | 8 | 167 | 0.51 | -0.02 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 133.00 | 0.12 | 0.43 | 0.28 | 0.12 | -0.28 | -70.00% | 0.00 | 63 | 56 | 0.55 | -0.03 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 134.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.38 | -79.17% | 0.00 | 11 | 226 | 0.44 | -0.04 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 135.00 | 0.23 | 0.31 | 0.27 | 0.25 | -0.32 | -56.14% | 0.00 | 460 | 562 | 0.51 | -0.05 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 136.00 | 0.30 | 0.51 | 0.41 | 0.30 | -0.37 | -55.23% | 0.00 | 84 | 110 | 0.49 | -0.07 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 137.00 | 0.36 | 0.45 | 0.41 | 0.35 | -0.46 | -56.79% | 0.00 | 10 | 159 | 0.49 | -0.08 | 0.02 | -0.13 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 138.00 | 0.46 | 0.67 | 0.57 | 0.44 | -0.37 | -45.68% | 0.00 | 12 | 75 | 0.48 | -0.10 | 0.02 | -0.15 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 139.00 | 0.57 | 0.66 | 0.62 | 0.54 | -0.52 | -49.06% | 0.00 | 70 | 87 | 0.48 | -0.13 | 0.02 | -0.16 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 140.00 | 0.70 | 0.81 | 0.76 | 0.72 | -0.65 | -47.45% | 0.01 | 558 | 829 | 0.48 | -0.15 | 0.02 | -0.18 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 141.00 | 0.86 | 0.97 | 0.92 | 0.83 | -0.75 | -47.47% | 0.01 | 156 | 240 | 0.47 | -0.18 | 0.03 | -0.20 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 142.00 | 1.06 | 1.16 | 1.11 | 0.94 | -1.02 | -52.05% | 0.01 | 46 | 190 | 0.47 | -0.21 | 0.03 | -0.22 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 143.00 | 1.28 | 1.42 | 1.35 | 1.22 | -1.02 | -45.54% | 0.01 | 90 | 181 | 0.46 | -0.25 | 0.03 | -0.24 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 144.00 | 1.57 | 1.69 | 1.63 | 1.36 | -1.24 | -47.70% | 0.01 | 103 | 125 | 0.46 | -0.28 | 0.04 | -0.26 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 145.00 | 1.89 | 2.16 | 2.03 | 1.92 | -1.08 | -36.00% | 0.01 | 3,038 | 355 | 0.46 | -0.32 | 0.04 | -0.27 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 146.00 | 2.23 | 2.46 | 2.35 | 2.09 | -1.29 | -38.17% | 0.02 | 430 | 166 | 0.47 | -0.37 | 0.04 | -0.29 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 147.00 | 2.64 | 2.88 | 2.76 | 2.63 | -1.27 | -32.57% | 0.02 | 654 | 241 | 0.47 | -0.41 | 0.04 | -0.29 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 148.00 | 3.10 | 3.30 | 3.20 | 3.05 | -1.22 | -28.58% | 0.02 | 1,012 | 283 | 0.46 | -0.46 | 0.04 | -0.30 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 149.00 | 3.60 | 3.80 | 3.70 | 3.58 | -1.47 | -29.11% | 0.02 | 477 | 291 | 0.46 | -0.50 | 0.05 | -0.30 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 150.00 | 4.15 | 4.40 | 4.28 | 4.21 | -1.29 | -23.46% | 0.03 | 601 | 368 | 0.47 | -0.55 | 0.05 | -0.30 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 152.50 | 5.70 | 6.10 | 5.90 | 5.28 | -1.86 | -26.05% | 0.04 | 194 | 134 | 0.48 | -0.65 | 0.04 | -0.29 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 155.00 | 6.85 | 7.90 | 7.38 | 7.20 | -1.15 | -13.78% | 0.05 | 95 | 524 | 0.42 | -0.75 | 0.04 | -0.25 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 157.50 | 7.75 | 10.45 | 9.10 | 9.20 | -0.78 | -7.82% | 0.06 | 25 | 104 | 0.55 | -0.82 | 0.03 | -0.21 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 160.00 | 9.50 | 12.60 | 11.05 | 11.25 | -1.25 | -10.00% | 0.07 | 37 | 424 | 0.56 | -0.88 | 0.02 | -0.17 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 162.50 | 12.35 | 15.40 | 13.88 | 12.36 | -2.89 | -18.96% | 0.09 | 1 | 309 | 0.85 | -0.92 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 165.00 | 14.40 | 18.00 | 16.20 | 15.53 | -3.58 | -18.74% | 0.10 | 32 | 41 | 1.05 | -0.95 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 167.50 | 15.90 | 20.45 | 18.18 | 19.54 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.03 | -0.97 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 170.00 | 18.35 | 22.95 | 20.65 | 20.15 | -0.65 | -3.13% | 0.12 | 4 | 16 | 1.07 | -0.98 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 172.50 | 20.80 | 25.50 | 23.15 | % | 0.13 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 175.00 | 23.30 | 27.80 | 25.55 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.22 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 177.50 | 25.75 | 30.85 | 28.30 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 180.00 | 27.40 | 34.30 | 30.85 | 30.17 | -1.11 | -3.55% | 0.17 | 1 | 3 | 1.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 182.50 | 30.75 | 35.30 | 33.03 | 37.46 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 185.00 | 33.25 | 37.75 | 35.50 | 26.28 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 187.50 | 35.75 | 40.25 | 38.00 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 190.00 | 38.15 | 42.80 | 40.48 | 30.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 192.50 | 40.75 | 45.50 | 43.13 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 195.00 | 43.25 | 47.95 | 45.60 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 197.50 | 45.75 | 50.45 | 48.10 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 200.00 | 48.25 | 52.95 | 50.60 | 53.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 205.00 | 53.25 | 58.10 | 55.68 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 210.00 | 58.25 | 62.90 | 60.58 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 215.00 | 63.25 | 68.15 | 65.70 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 220.00 | 68.25 | 72.95 | 70.60 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 225.00 | 73.25 | 77.95 | 75.60 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |