Options Chain for NVIDIA CORPORATION COM (NVDA) - $217.94 as of 10/27/2026 9:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 93.95 | 102.15 | 98.05 | % | 0.82 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 125.00 | 88.95 | 97.15 | 93.05 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 83.95 | 92.30 | 88.13 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 78.95 | 87.25 | 83.10 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 73.95 | 82.20 | 78.08 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 68.95 | 77.25 | 73.10 | % | 0.50 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 63.70 | 72.40 | 68.05 | 66.95 | % | 0.45 | 128 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 155.00 | 61.05 | 65.05 | 63.05 | 62.25 | +4.60 | +7.98% | 0.41 | 30 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 56.05 | 60.05 | 58.05 | 58.12 | +1.54 | +2.73% | 0.36 | 108 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 52.40 | 54.35 | 53.38 | 53.07 | +4.42 | +9.09% | 0.32 | 122 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 46.10 | 50.05 | 48.08 | 45.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 41.10 | 45.05 | 43.08 | 43.90 | +2.55 | +6.17% | 0.25 | 98 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 36.40 | 40.10 | 38.25 | 38.01 | +1.39 | +3.80% | 0.21 | 34 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 31.10 | 35.10 | 33.10 | 32.00 | +2.31 | +7.78% | 0.18 | 112 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 187.50 | 28.60 | 32.60 | 30.60 | 30.75 | +5.79 | +23.20% | 0.16 | 30 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 26.60 | 29.80 | 28.20 | 28.11 | +1.42 | +5.32% | 0.15 | 117 | 26 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 192.50 | 23.65 | 27.65 | 25.65 | 24.65 | +0.39 | +1.61% | 0.13 | 64 | 57 | 1.16 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 21.80 | 24.95 | 23.38 | 24.00 | +2.49 | +11.58% | 0.12 | 42 | 142 | 0.84 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 197.50 | 19.30 | 22.15 | 20.73 | 20.76 | +1.06 | +5.39% | 0.10 | 158 | 210 | 0.78 | 0.99 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 17.40 | 19.15 | 18.28 | 18.43 | +1.43 | +8.42% | 0.09 | 91 | 128 | 0.57 | 0.97 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 202.50 | 15.70 | 16.00 | 15.85 | 16.10 | +1.59 | +10.96% | 0.08 | 1,934 | 92 | 0.36 | 0.95 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 205.00 | 13.35 | 13.65 | 13.50 | 13.73 | +1.62 | +13.38% | 0.07 | 631 | 214 | 0.35 | 0.92 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 207.50 | 11.20 | 11.25 | 11.23 | 11.15 | +0.86 | +8.36% | 0.05 | 81 | 411 | 0.35 | 0.87 | 0.02 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 9.05 | 9.10 | 9.08 | 9.15 | +0.77 | +9.19% | 0.04 | 197 | 504 | 0.34 | 0.81 | 0.03 | -0.23 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 212.50 | 7.05 | 7.10 | 7.08 | 7.05 | +0.73 | +11.56% | 0.03 | 318 | 498 | 0.33 | 0.74 | 0.03 | -0.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 215.00 | 5.30 | 5.35 | 5.33 | 5.45 | +0.80 | +17.21% | 0.02 | 1,599 | 1,367 | 0.32 | 0.64 | 0.04 | -0.30 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 217.50 | 3.80 | 3.85 | 3.83 | 3.80 | +0.40 | +11.77% | 0.02 | 3,022 | 675 | 0.31 | 0.54 | 0.04 | -0.31 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 2.59 | 2.60 | 2.60 | 2.61 | +0.31 | +13.48% | 0.01 | 8,077 | 1,997 | 0.31 | 0.42 | 0.05 | -0.29 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 222.50 | 1.66 | 1.67 | 1.67 | 1.63 | +0.07 | +4.49% | 0.01 | 3,381 | 945 | 0.30 | 0.31 | 0.04 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 225.00 | 1.00 | 1.01 | 1.01 | 1.00 | +0.06 | +6.39% | 0.00 | 4,708 | 1,651 | 0.30 | 0.22 | 0.04 | -0.21 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 227.50 | 0.57 | 0.58 | 0.58 | 0.58 | +0.02 | +3.58% | 0.00 | 2,062 | 519 | 0.30 | 0.14 | 0.03 | -0.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 0.00 | 3,040 | 2,671 | 0.30 | 0.09 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 232.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.05 | -23.81% | 0.00 | 952 | 247 | 0.30 | 0.05 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 235.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 396 | 633 | 0.30 | 0.03 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 237.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 94 | 249 | 0.31 | 0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 37 | 432 | 0.32 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 242.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 92 | 323 | 0.33 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 64 | 0.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 206 | 10 | 0.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 32 | 0.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 16 | 0.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 73 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 27 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2,218 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 29 | 101 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 180.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 14 | 124 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 185.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 28 | 1,114 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 187.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 113 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 109 | 320 | 0.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 192.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 61 | 1,574 | 0.48 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 87 | 193 | 0.46 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 197.50 | 0.15 | 0.17 | 0.16 | 0.15 | -0.17 | -53.13% | 0.00 | 232 | 343 | 0.43 | -0.01 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.23 | -52.28% | 0.00 | 469 | 2,880 | 0.41 | -0.03 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 202.50 | 0.30 | 0.31 | 0.31 | 0.31 | -0.29 | -48.34% | 0.00 | 518 | 168 | 0.39 | -0.05 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 205.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.44 | -50.00% | 0.00 | 642 | 475 | 0.37 | -0.08 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 207.50 | 0.67 | 0.68 | 0.68 | 0.69 | -0.52 | -42.98% | 0.00 | 1,322 | 472 | 0.35 | -0.13 | 0.02 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 1.01 | 1.02 | 1.02 | 1.03 | -0.77 | -42.78% | 0.00 | 1,429 | 1,402 | 0.34 | -0.19 | 0.03 | -0.23 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 212.50 | 1.52 | 1.53 | 1.53 | 1.44 | -0.98 | -40.50% | 0.01 | 1,151 | 967 | 0.33 | -0.26 | 0.03 | -0.27 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 215.00 | 2.25 | 2.26 | 2.26 | 2.26 | -1.24 | -35.43% | 0.01 | 9,398 | 516 | 0.32 | -0.36 | 0.04 | -0.30 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 217.50 | 3.25 | 3.30 | 3.28 | 3.25 | -1.22 | -27.30% | 0.02 | 2,145 | 297 | 0.31 | -0.46 | 0.04 | -0.31 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 4.50 | 4.55 | 4.53 | 4.40 | -1.55 | -26.05% | 0.02 | 467 | 460 | 0.31 | -0.58 | 0.05 | -0.29 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 222.50 | 6.05 | 6.15 | 6.10 | 6.20 | -1.46 | -19.06% | 0.03 | 172 | 154 | 0.31 | -0.69 | 0.04 | -0.26 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 225.00 | 7.95 | 8.00 | 7.98 | 8.30 | -1.19 | -12.54% | 0.04 | 69 | 181 | 0.30 | -0.78 | 0.04 | -0.21 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 227.50 | 9.95 | 10.10 | 10.03 | 10.00 | -1.94 | -16.25% | 0.04 | 144 | 243 | 0.30 | -0.86 | 0.03 | -0.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 12.15 | 12.45 | 12.30 | 12.01 | -1.82 | -13.16% | 0.05 | 623 | 55 | 0.30 | -0.91 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 232.50 | 14.50 | 14.85 | 14.68 | 14.41 | -2.05 | -12.46% | 0.06 | 139 | 52 | 0.36 | -0.95 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 235.00 | 16.95 | 17.50 | 17.23 | 17.50 | -5.19 | -22.88% | 0.07 | 129 | 10 | 0.38 | -0.97 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 237.50 | 18.80 | 22.15 | 20.48 | 19.28 | -2.86 | -12.92% | 0.09 | 5 | 38 | 0.82 | -0.99 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 18.00 | 26.20 | 22.10 | 22.10 | +2.06 | +10.28% | 0.09 | 18 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 242.50 | 20.50 | 28.65 | 24.58 | 22.49 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 245.00 | 23.00 | 31.15 | 27.08 | 29.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 247.50 | 25.50 | 33.65 | 29.58 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 250.00 | 27.95 | 36.25 | 32.10 | 38.23 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 252.50 | 30.45 | 38.75 | 34.60 | 40.72 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 255.00 | 32.95 | 41.25 | 37.10 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 257.50 | 35.45 | 43.75 | 39.60 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 260.00 | 41.35 | 44.45 | 42.90 | 41.38 | -3.67 | -8.15% | 0.17 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 265.00 | 42.95 | 51.20 | 47.08 | 44.57 | % | 0.18 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST | |
| 270.00 | 47.95 | 56.25 | 52.10 | 48.40 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 275.00 | 52.95 | 61.25 | 57.10 | 53.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 57.95 | 66.35 | 62.15 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 285.00 | 62.95 | 71.25 | 67.10 | 73.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 67.95 | 76.25 | 72.10 | 71.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 295.00 | 72.95 | 81.25 | 77.10 | 76.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 300.00 | 77.95 | 86.25 | 82.10 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 305.00 | 82.95 | 91.25 | 87.10 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |