Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $320.58 as of 10/28/2026 3:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 58.50 | 62.15 | 60.33 | % | 0.23 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 10/28/2026 1:58:49 PM EST | |||
| 270.00 | 53.55 | 56.35 | 54.95 | 64.61 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.22 | 0.99 | 0.00 | -0.06 | 10/21/2026 | 10/28/2026 1:58:49 PM EST |
| 275.00 | 48.60 | 52.05 | 50.33 | 45.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 280.00 | 43.70 | 46.75 | 45.23 | % | 0.16 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.17 | 10/28/2026 1:58:49 PM EST | |||
| 282.50 | 41.25 | 44.65 | 42.95 | % | 0.15 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.21 | 10/28/2026 1:58:49 PM EST | |||
| 285.00 | 38.85 | 41.95 | 40.40 | 36.85 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.99 | 0.96 | 0.00 | -0.24 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 287.50 | 36.50 | 39.40 | 37.95 | % | 0.13 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.29 | 10/28/2026 1:58:49 PM EST | |||
| 290.00 | 34.15 | 37.00 | 35.58 | 36.95 | % | 0.12 | 1 | 0 | 0.93 | 0.94 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 292.50 | 31.85 | 34.80 | 33.33 | 30.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | 0.92 | 0.01 | -0.39 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 295.00 | 29.60 | 32.40 | 31.00 | 25.97 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | 0.90 | 0.01 | -0.45 | 10/26/2026 | 10/28/2026 1:58:49 PM EST |
| 297.50 | 27.75 | 29.95 | 28.85 | 29.08 | +2.13 | +7.91% | 0.10 | 3 | 16 | 0.56 | 0.88 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 300.00 | 25.75 | 27.60 | 26.68 | 26.89 | +4.89 | +22.23% | 0.09 | 6 | 34 | 0.60 | 0.86 | 0.01 | -0.58 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 302.50 | 24.75 | 25.40 | 25.08 | 24.52 | +0.96 | +4.08% | 0.08 | 9 | 229 | 0.64 | 0.83 | 0.01 | -0.64 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 305.00 | 22.90 | 23.40 | 23.15 | 22.47 | +1.96 | +9.56% | 0.08 | 27 | 20 | 0.64 | 0.80 | 0.01 | -0.71 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 307.50 | 20.95 | 21.50 | 21.23 | 36.63 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.77 | 0.01 | -0.77 | 10/20/2026 | 10/28/2026 1:58:49 PM EST |
| 310.00 | 19.05 | 19.75 | 19.40 | 18.80 | +0.69 | +3.81% | 0.06 | 11 | 18 | 0.65 | 0.74 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 312.50 | 17.40 | 18.05 | 17.73 | 16.99 | +1.64 | +10.69% | 0.06 | 7 | 11 | 0.65 | 0.70 | 0.01 | -0.88 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 315.00 | 15.85 | 16.25 | 16.05 | 15.19 | +2.24 | +17.30% | 0.05 | 33 | 56 | 0.65 | 0.66 | 0.01 | -0.92 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 317.50 | 14.30 | 14.85 | 14.58 | 13.10 | +0.30 | +2.35% | 0.05 | 37 | 65 | 0.65 | 0.63 | 0.02 | -0.96 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 320.00 | 12.90 | 13.40 | 13.15 | 13.15 | +2.75 | +26.45% | 0.04 | 201 | 391 | 0.66 | 0.59 | 0.02 | -0.98 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 322.50 | 11.55 | 12.05 | 11.80 | 11.75 | +2.55 | +27.72% | 0.04 | 223 | 159 | 0.66 | 0.55 | 0.02 | -1.00 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 325.00 | 10.35 | 10.65 | 10.50 | 10.50 | +2.20 | +26.51% | 0.03 | 747 | 111 | 0.66 | 0.51 | 0.02 | -1.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 327.50 | 9.15 | 9.55 | 9.35 | 9.25 | +1.25 | +15.63% | 0.03 | 99 | 752 | 0.66 | 0.47 | 0.02 | -1.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 330.00 | 8.10 | 8.50 | 8.30 | 8.30 | +2.10 | +33.88% | 0.03 | 309 | 293 | 0.66 | 0.43 | 0.02 | -0.99 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 332.50 | 7.10 | 7.55 | 7.33 | 7.10 | +0.97 | +15.83% | 0.02 | 44 | 111 | 0.67 | 0.39 | 0.02 | -0.97 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 335.00 | 6.30 | 6.60 | 6.45 | 6.45 | +1.78 | +38.12% | 0.02 | 771 | 1,080 | 0.67 | 0.36 | 0.01 | -0.94 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 337.50 | 5.45 | 5.85 | 5.65 | 5.48 | +1.38 | +33.66% | 0.02 | 28 | 151 | 0.67 | 0.32 | 0.01 | -0.91 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 340.00 | 4.85 | 5.00 | 4.93 | 5.00 | +1.65 | +49.26% | 0.01 | 459 | 988 | 0.67 | 0.29 | 0.01 | -0.87 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 342.50 | 4.20 | 4.40 | 4.30 | 4.34 | +0.96 | +28.41% | 0.01 | 1,084 | 113 | 0.67 | 0.26 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 345.00 | 3.60 | 3.75 | 3.68 | 3.64 | +1.08 | +42.19% | 0.01 | 490 | 1,327 | 0.67 | 0.23 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 347.50 | 3.00 | 3.30 | 3.15 | 2.68 | +0.26 | +10.75% | 0.01 | 84 | 80 | 0.67 | 0.20 | 0.01 | -0.72 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 350.00 | 2.63 | 2.83 | 2.73 | 2.74 | +0.90 | +48.92% | 0.01 | 723 | 703 | 0.67 | 0.18 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 352.50 | 2.26 | 2.42 | 2.34 | 2.35 | +0.50 | +27.03% | 0.01 | 43 | 134 | 0.67 | 0.16 | 0.01 | -0.61 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 355.00 | 1.90 | 2.06 | 1.98 | 1.96 | +0.62 | +46.27% | 0.01 | 182 | 116 | 0.67 | 0.14 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 357.50 | 1.59 | 1.76 | 1.68 | 1.63 | +0.48 | +41.74% | 0.00 | 38 | 54 | 0.67 | 0.12 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 360.00 | 1.35 | 1.48 | 1.42 | 1.42 | +0.49 | +52.69% | 0.00 | 288 | 204 | 0.67 | 0.10 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 362.50 | 1.12 | 1.26 | 1.19 | 1.15 | +0.30 | +35.30% | 0.00 | 45 | 148 | 0.68 | 0.09 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 365.00 | 0.97 | 1.07 | 1.02 | 0.98 | +0.26 | +36.12% | 0.00 | 213 | 329 | 0.67 | 0.08 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 367.50 | 0.79 | 0.94 | 0.87 | 0.87 | +0.27 | +45.00% | 0.00 | 90 | 167 | 0.67 | 0.07 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 370.00 | 0.65 | 0.79 | 0.72 | 0.63 | +0.50 | +384.62% | 0.00 | 53 | 223 | 0.68 | 0.06 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 372.50 | 0.54 | 0.67 | 0.61 | 0.54 | +0.08 | +17.40% | 0.00 | 16 | 39 | 0.68 | 0.05 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 375.00 | 0.48 | 0.57 | 0.53 | 0.50 | +0.10 | +25.00% | 0.00 | 55 | 357 | 0.68 | 0.04 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 377.50 | 0.36 | 0.50 | 0.43 | 0.28 | +0.01 | +3.71% | 0.00 | 2 | 90 | 0.68 | 0.04 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 380.00 | 0.35 | 0.41 | 0.38 | 0.38 | +0.15 | +65.22% | 0.00 | 69 | 46 | 0.68 | 0.03 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 382.50 | 0.21 | 0.47 | 0.34 | 0.30 | +0.06 | +25.00% | 0.00 | 6 | 2 | 0.68 | 0.03 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 385.00 | 0.21 | 0.34 | 0.28 | 0.24 | +0.04 | +20.00% | 0.00 | 103 | 98 | 0.72 | 0.02 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 387.50 | 0.20 | 0.30 | 0.25 | 0.23 | +0.07 | +43.75% | 0.00 | 9 | 5 | 0.70 | 0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 390.00 | 0.08 | 0.30 | 0.19 | 0.17 | -0.01 | -5.56% | 0.00 | 9 | 106 | 0.71 | 0.01 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 392.50 | 0.03 | 0.26 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 16 | 15 | 0.71 | 0.01 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 395.00 | 0.02 | 0.20 | 0.11 | 0.15 | +0.05 | +50.00% | 0.00 | 8 | 8 | 0.72 | 0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 397.50 | 0.06 | 0.19 | 0.13 | 0.16 | -0.01 | -5.89% | 0.00 | 13 | 10 | 0.72 | 0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 400.00 | 0.09 | 0.17 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 44 | 91 | 0.75 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 402.50 | 0.01 | 0.17 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 18 | 14 | 0.72 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 405.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 36 | 10 | 0.72 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 410.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 44 | 0.74 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 415.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 36 | 0.79 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 420.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 6 | 0.80 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 425.00 | 0.01 | 0.27 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 14 | 0.84 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 59 | 0.71 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 270.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 69 | 0.67 | -0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 275.00 | 0.09 | 0.25 | 0.17 | 0.14 | -0.18 | -56.25% | 0.00 | 5 | 6 | 0.67 | -0.01 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 280.00 | 0.23 | 0.38 | 0.31 | 0.29 | -0.06 | -17.15% | 0.00 | 36 | 63 | 0.66 | -0.02 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 282.50 | 0.08 | 0.47 | 0.28 | 0.33 | -0.17 | -34.00% | 0.00 | 33 | 69 | 0.65 | -0.03 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 285.00 | 0.25 | 0.49 | 0.37 | 0.44 | -0.10 | -18.52% | 0.00 | 263 | 80 | 0.65 | -0.04 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 287.50 | 0.51 | 0.66 | 0.59 | 0.60 | -0.08 | -11.77% | 0.00 | 122 | 70 | 0.65 | -0.05 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 290.00 | 0.67 | 0.85 | 0.76 | 0.77 | -0.03 | -3.75% | 0.00 | 88 | 111 | 0.64 | -0.06 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 292.50 | 0.88 | 1.07 | 0.98 | 0.95 | -0.19 | -16.67% | 0.00 | 182 | 44 | 0.64 | -0.08 | 0.01 | -0.39 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 295.00 | 1.13 | 1.30 | 1.22 | 1.22 | -0.10 | -7.58% | 0.00 | 67 | 48 | 0.64 | -0.10 | 0.01 | -0.45 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 297.50 | 1.47 | 1.65 | 1.56 | 1.47 | -0.45 | -23.44% | 0.01 | 55 | 140 | 0.64 | -0.12 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 300.00 | 1.92 | 2.00 | 1.96 | 1.98 | -0.64 | -24.43% | 0.01 | 612 | 271 | 0.64 | -0.14 | 0.01 | -0.58 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 302.50 | 2.26 | 2.53 | 2.40 | 2.52 | -0.32 | -11.27% | 0.01 | 54 | 125 | 0.64 | -0.17 | 0.01 | -0.64 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 305.00 | 2.81 | 3.10 | 2.96 | 2.98 | -0.62 | -17.23% | 0.01 | 457 | 897 | 0.64 | -0.20 | 0.01 | -0.71 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 307.50 | 3.35 | 3.75 | 3.55 | 3.50 | -0.25 | -6.67% | 0.01 | 54 | 192 | 0.64 | -0.23 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 310.00 | 4.10 | 4.35 | 4.23 | 4.35 | -0.34 | -7.25% | 0.01 | 139 | 400 | 0.64 | -0.26 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 312.50 | 4.80 | 5.25 | 5.03 | 5.28 | -0.72 | -12.00% | 0.02 | 48 | 32 | 0.64 | -0.30 | 0.01 | -0.88 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 315.00 | 5.70 | 6.15 | 5.93 | 5.90 | -1.03 | -14.87% | 0.02 | 66 | 85 | 0.65 | -0.34 | 0.01 | -0.92 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 317.50 | 6.60 | 7.10 | 6.85 | 6.74 | -0.41 | -5.74% | 0.02 | 61 | 100 | 0.65 | -0.37 | 0.02 | -0.96 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 320.00 | 7.70 | 8.10 | 7.90 | 7.90 | -0.71 | -8.25% | 0.02 | 513 | 284 | 0.65 | -0.41 | 0.02 | -0.98 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 322.50 | 8.90 | 9.30 | 9.10 | 9.24 | -0.01 | -0.11% | 0.03 | 122 | 120 | 0.66 | -0.45 | 0.02 | -1.00 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 325.00 | 10.05 | 10.55 | 10.30 | 10.49 | -0.71 | -6.34% | 0.03 | 185 | 124 | 0.66 | -0.49 | 0.02 | -1.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 327.50 | 11.40 | 11.90 | 11.65 | 12.05 | -1.02 | -7.81% | 0.04 | 23 | 149 | 0.66 | -0.53 | 0.02 | -1.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 330.00 | 12.90 | 13.35 | 13.13 | 13.28 | -1.97 | -12.92% | 0.04 | 42 | 94 | 0.66 | -0.57 | 0.02 | -0.99 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 332.50 | 14.45 | 14.95 | 14.70 | 15.20 | -0.70 | -4.41% | 0.04 | 42 | 38 | 0.66 | -0.61 | 0.02 | -0.97 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 335.00 | 16.05 | 16.50 | 16.28 | 16.26 | -0.49 | -2.93% | 0.05 | 21 | 36 | 0.66 | -0.64 | 0.01 | -0.94 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 337.50 | 17.75 | 18.20 | 17.98 | 17.37 | -2.10 | -10.79% | 0.05 | 5 | 31 | 0.67 | -0.68 | 0.01 | -0.91 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 340.00 | 19.55 | 20.05 | 19.80 | 19.50 | -0.80 | -3.95% | 0.06 | 134 | 297 | 0.67 | -0.71 | 0.01 | -0.87 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 342.50 | 21.40 | 21.90 | 21.65 | 21.45 | -2.05 | -8.73% | 0.06 | 10 | 48 | 0.67 | -0.74 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 345.00 | 23.35 | 23.80 | 23.58 | 23.25 | -3.40 | -12.76% | 0.07 | 43 | 23 | 0.71 | -0.77 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 347.50 | 25.30 | 25.85 | 25.58 | 27.68 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.67 | -0.80 | 0.01 | -0.72 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 350.00 | 27.40 | 27.95 | 27.68 | 27.75 | -2.89 | -9.44% | 0.08 | 48 | 55 | 0.56 | -0.82 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 352.50 | 29.40 | 30.10 | 29.75 | 29.68 | -2.32 | -7.25% | 0.08 | 21 | 1 | 0.65 | -0.84 | 0.01 | -0.61 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 355.00 | 30.90 | 32.65 | 31.78 | 31.75 | +3.01 | +10.48% | 0.09 | 21 | 1 | 0.69 | -0.86 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 357.50 | 33.30 | 35.80 | 34.55 | 37.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.88 | -0.88 | 0.01 | -0.51 | 10/23/2026 | 10/28/2026 1:58:49 PM EST |
| 360.00 | 35.15 | 38.10 | 36.63 | 39.52 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.90 | -0.90 | 0.01 | -0.46 | 10/23/2026 | 10/28/2026 1:58:49 PM EST |
| 362.50 | 37.60 | 40.50 | 39.05 | 41.40 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.91 | -0.91 | 0.01 | -0.42 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 365.00 | 39.75 | 42.80 | 41.28 | 38.21 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.94 | -0.92 | 0.01 | -0.37 | 10/22/2026 | 10/28/2026 1:58:49 PM EST |
| 367.50 | 42.25 | 45.15 | 43.70 | 43.65 | % | 0.12 | 20 | 0 | 0.94 | -0.93 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 370.00 | 44.50 | 47.60 | 46.05 | % | 0.12 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.30 | 10/28/2026 1:58:49 PM EST | |||
| 372.50 | 47.00 | 50.00 | 48.50 | 55.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.95 | 0.00 | -0.26 | 10/26/2026 | 10/28/2026 1:58:49 PM EST |
| 375.00 | 49.40 | 52.35 | 50.88 | % | 0.14 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.23 | 10/28/2026 1:58:49 PM EST | |||
| 377.50 | 51.80 | 54.75 | 53.28 | % | 0.14 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.20 | 10/28/2026 1:58:49 PM EST | |||
| 380.00 | 54.25 | 57.20 | 55.73 | 56.56 | % | 0.15 | 1 | 0 | 1.05 | -0.97 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 382.50 | 56.70 | 59.65 | 58.18 | % | 0.15 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.16 | 10/28/2026 1:58:49 PM EST | |||
| 385.00 | 59.15 | 62.10 | 60.63 | % | 0.16 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.13 | 10/28/2026 1:58:49 PM EST | |||
| 387.50 | 61.60 | 64.60 | 63.10 | % | 0.16 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.12 | 10/28/2026 1:58:49 PM EST | |||
| 390.00 | 64.10 | 67.05 | 65.58 | % | 0.17 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.10 | 10/28/2026 1:58:49 PM EST | |||
| 392.50 | 66.55 | 69.50 | 68.03 | 66.80 | % | 0.17 | 1 | 0 | 1.20 | -0.99 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 395.00 | 69.05 | 72.00 | 70.53 | 69.35 | % | 0.18 | 1 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 397.50 | 71.55 | 74.50 | 73.03 | % | 0.18 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 10/28/2026 1:58:49 PM EST | |||
| 400.00 | 74.05 | 76.95 | 75.50 | % | 0.19 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.05 | 10/28/2026 1:58:49 PM EST | |||
| 402.50 | 76.55 | 79.45 | 78.00 | % | 0.19 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:58:49 PM EST | |||
| 405.00 | 79.00 | 82.00 | 80.50 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.04 | 10/28/2026 1:58:49 PM EST | |||
| 410.00 | 84.00 | 86.95 | 85.48 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 10/28/2026 1:58:49 PM EST | |||
| 415.00 | 89.00 | 91.90 | 90.45 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:49 PM EST | |||
| 420.00 | 93.95 | 96.90 | 95.43 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:49 PM EST | |||
| 425.00 | 98.95 | 101.95 | 100.45 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:49 PM EST |