Options Chain for BROADCOM INC COM (AVGO) - $351.81 as of 10/29/2026 2:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 73.35 | 71.10 | 72.23 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 275.00 | 68.60 | 66.45 | 67.53 | 50.55 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.50 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 280.00 | 63.35 | 61.05 | 62.20 | 57.05 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.40 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 285.00 | 58.35 | 56.15 | 57.25 | 45.75 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.31 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 287.50 | 55.85 | 53.15 | 54.50 | 43.30 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 290.00 | 53.40 | 51.15 | 52.28 | 40.86 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 292.50 | 50.90 | 49.00 | 49.95 | 32.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 295.00 | 48.40 | 46.05 | 47.23 | 46.13 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 297.50 | 45.90 | 43.70 | 44.80 | 41.68 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 300.00 | 43.65 | 41.55 | 42.60 | 46.95 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.98 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 302.50 | 40.90 | 38.45 | 39.68 | 36.83 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.99 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 305.00 | 38.40 | 37.65 | 38.03 | 33.58 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.93 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 307.50 | 36.20 | 33.85 | 35.03 | 31.23 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.90 | 0.99 | 0.00 | -0.04 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 310.00 | 33.45 | 31.40 | 32.43 | 31.91 | -6.09 | -16.03% | 0.10 | 10 | 1 | 0.86 | 0.99 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 312.50 | 31.00 | 28.95 | 29.98 | 16.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.82 | 0.98 | 0.00 | -0.09 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 315.00 | 28.50 | 26.60 | 27.55 | 26.54 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.77 | 0.98 | 0.00 | -0.13 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 317.50 | 26.05 | 26.30 | 26.18 | 13.15 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.73 | 0.97 | 0.00 | -0.19 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 320.00 | 23.90 | 22.10 | 23.00 | 24.69 | -6.46 | -20.74% | 0.07 | 3 | 82 | 0.69 | 0.96 | 0.01 | -0.26 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 322.50 | 21.25 | 19.65 | 20.45 | 24.47 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.65 | 0.94 | 0.01 | -0.29 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 325.00 | 18.80 | 17.70 | 18.25 | 18.50 | -2.86 | -13.39% | 0.06 | 24 | 99 | 0.62 | 0.93 | 0.01 | -0.34 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 327.50 | 16.50 | 15.40 | 15.95 | 13.55 | -10.05 | -42.59% | 0.05 | 3 | 22 | 0.54 | 0.90 | 0.01 | -0.40 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 330.00 | 14.25 | 13.55 | 13.90 | 15.30 | -2.90 | -15.94% | 0.04 | 64 | 85 | 0.54 | 0.87 | 0.01 | -0.45 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 332.50 | 12.20 | 14.40 | 13.30 | 13.05 | -7.54 | -36.62% | 0.04 | 83 | 167 | 0.51 | 0.83 | 0.02 | -0.51 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 335.00 | 10.85 | 12.25 | 11.55 | 11.05 | -6.15 | -35.76% | 0.03 | 378 | 135 | 0.35 | 0.79 | 0.02 | -0.57 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 337.50 | 8.80 | 10.90 | 9.85 | 9.20 | -5.95 | -39.28% | 0.03 | 304 | 343 | 0.34 | 0.73 | 0.02 | -0.63 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 340.00 | 7.90 | 8.85 | 8.38 | 8.35 | -6.01 | -41.86% | 0.02 | 901 | 355 | 0.36 | 0.66 | 0.03 | -0.68 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 342.50 | 5.55 | 5.90 | 5.73 | 6.55 | -5.05 | -43.54% | 0.02 | 728 | 267 | 0.34 | 0.59 | 0.03 | -0.70 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 345.00 | 5.05 | 5.30 | 5.18 | 5.21 | -4.58 | -46.79% | 0.02 | 1,240 | 263 | 0.34 | 0.52 | 0.03 | -0.71 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 347.50 | 3.90 | 4.60 | 4.25 | 3.95 | -4.95 | -55.62% | 0.01 | 577 | 278 | 0.36 | 0.44 | 0.03 | -0.69 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 350.00 | 2.97 | 3.20 | 3.09 | 3.07 | -4.93 | -61.63% | 0.01 | 1,916 | 315 | 0.35 | 0.37 | 0.03 | -0.64 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 352.50 | 2.18 | 2.54 | 2.36 | 2.32 | -4.33 | -65.12% | 0.01 | 1,493 | 473 | 0.35 | 0.30 | 0.03 | -0.58 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 355.00 | 1.13 | 1.85 | 1.49 | 1.46 | -4.04 | -73.46% | 0.00 | 1,012 | 1,136 | 0.33 | 0.23 | 0.02 | -0.50 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 357.50 | 1.12 | 1.27 | 1.20 | 1.25 | -3.17 | -71.72% | 0.00 | 493 | 291 | 0.35 | 0.18 | 0.02 | -0.42 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 360.00 | 0.66 | 1.15 | 0.91 | 0.86 | -2.74 | -76.12% | 0.00 | 1,138 | 550 | 0.35 | 0.13 | 0.02 | -0.34 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 362.50 | 0.40 | 0.87 | 0.64 | 0.68 | -2.16 | -76.06% | 0.00 | 200 | 382 | 0.36 | 0.10 | 0.01 | -0.28 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 365.00 | 0.39 | 0.70 | 0.55 | 0.40 | -1.90 | -82.61% | 0.00 | 292 | 698 | 0.38 | 0.07 | 0.01 | -0.22 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 367.50 | 0.09 | 0.54 | 0.32 | 0.25 | -1.59 | -86.42% | 0.00 | 58 | 476 | 0.35 | 0.05 | 0.01 | -0.18 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 370.00 | 0.19 | 0.23 | 0.21 | 0.23 | -1.20 | -83.92% | 0.00 | 60 | 654 | 0.37 | 0.04 | 0.01 | -0.14 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 372.50 | 0.12 | 0.17 | 0.15 | 0.13 | -0.89 | -87.26% | 0.00 | 3 | 291 | 0.37 | 0.03 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 375.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.74 | -87.06% | 0.00 | 44 | 187 | 0.38 | 0.02 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 377.50 | 0.04 | 0.28 | 0.16 | 0.08 | -0.56 | -87.50% | 0.00 | 7 | 50 | 0.42 | 0.01 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 380.00 | 0.02 | 0.27 | 0.15 | 0.05 | -0.43 | -89.59% | 0.00 | 13 | 113 | 0.43 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 382.50 | 0.01 | 0.29 | 0.15 | 0.08 | -0.29 | -78.38% | 0.00 | 3 | 22 | 0.44 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 385.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.23 | -88.47% | 0.00 | 4 | 76 | 0.47 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 387.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 59 | 0.42 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 209 | 251 | 0.43 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 185 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 1.78 | 0.89 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 1.82 | 0.91 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 1.85 | 0.93 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.09 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 287.50 | 0.01 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 51 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 58 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 292.50 | 0.01 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 55 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 295.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 297.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 40 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 300.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 19 | 160 | 0.56 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 302.50 | 0.04 | 0.13 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 131 | 0.56 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 305.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 23 | 53 | 0.51 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 307.50 | 0.06 | 0.10 | 0.08 | 0.12 | -0.06 | -33.34% | 0.00 | 5 | 18 | 0.50 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 310.00 | 0.08 | 0.14 | 0.11 | 0.14 | -0.04 | -22.23% | 0.00 | 6 | 244 | 0.49 | -0.01 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 312.50 | 0.11 | 0.17 | 0.14 | 0.14 | -0.29 | -67.45% | 0.00 | 51 | 161 | 0.48 | -0.01 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 315.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 369 | 201 | 0.46 | -0.02 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 317.50 | 0.06 | 0.42 | 0.24 | 0.25 | -0.29 | -53.71% | 0.00 | 1,093 | 65 | 0.43 | -0.03 | 0.00 | -0.19 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 320.00 | 0.24 | 0.30 | 0.27 | 0.26 | -0.04 | -13.34% | 0.00 | 160 | 189 | 0.43 | -0.04 | 0.01 | -0.26 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 322.50 | 0.24 | 0.59 | 0.42 | 0.47 | +0.03 | +6.82% | 0.00 | 252 | 108 | 0.42 | -0.06 | 0.01 | -0.29 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 325.00 | 0.43 | 0.51 | 0.47 | 0.52 | +0.02 | +4.00% | 0.00 | 128 | 292 | 0.40 | -0.07 | 0.01 | -0.34 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 327.50 | 0.34 | 0.68 | 0.51 | 0.67 | -0.58 | -46.40% | 0.00 | 269 | 133 | 0.37 | -0.10 | 0.01 | -0.40 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 330.00 | 0.71 | 1.14 | 0.93 | 1.05 | +0.24 | +29.63% | 0.00 | 344 | 313 | 0.39 | -0.13 | 0.01 | -0.45 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 332.50 | 1.03 | 1.54 | 1.29 | 1.33 | +0.17 | +14.66% | 0.00 | 557 | 228 | 0.38 | -0.17 | 0.02 | -0.51 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 335.00 | 1.70 | 1.68 | 1.69 | 1.66 | +0.18 | +12.17% | 0.01 | 709 | 179 | 0.37 | -0.21 | 0.02 | -0.57 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 337.50 | 3.05 | 2.30 | 2.68 | 2.32 | +0.52 | +28.89% | 0.01 | 569 | 350 | 0.35 | -0.27 | 0.02 | -0.63 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 340.00 | 3.40 | 3.05 | 3.23 | 2.87 | +0.47 | +19.59% | 0.01 | 254 | 243 | 0.35 | -0.34 | 0.03 | -0.68 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 342.50 | 5.15 | 4.00 | 4.58 | 4.70 | +1.30 | +38.24% | 0.01 | 194 | 100 | 0.35 | -0.41 | 0.03 | -0.70 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 345.00 | 6.90 | 6.00 | 6.45 | 5.45 | +1.66 | +43.80% | 0.02 | 188 | 331 | 0.37 | -0.48 | 0.03 | -0.71 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 347.50 | 7.95 | 6.50 | 7.23 | 6.55 | +1.60 | +32.33% | 0.02 | 261 | 54 | 0.34 | -0.56 | 0.03 | -0.69 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 350.00 | 11.50 | 8.95 | 10.23 | 8.55 | +1.95 | +29.55% | 0.03 | 116 | 136 | 0.37 | -0.63 | 0.03 | -0.64 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 352.50 | 13.50 | 10.55 | 12.03 | 10.35 | +3.00 | +40.82% | 0.03 | 222 | 276 | 0.36 | -0.70 | 0.03 | -0.58 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 355.00 | 15.85 | 12.35 | 14.10 | 12.10 | +3.34 | +38.13% | 0.04 | 103 | 77 | 0.36 | -0.77 | 0.02 | -0.50 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 357.50 | 18.25 | 14.65 | 16.45 | 13.95 | +4.05 | +40.91% | 0.05 | 3 | 10 | 0.47 | -0.82 | 0.02 | -0.42 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 360.00 | 21.30 | 16.80 | 19.05 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.38 | -0.87 | 0.02 | -0.34 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 362.50 | 23.75 | 19.05 | 21.40 | 18.35 | +3.95 | +27.44% | 0.06 | 16 | 64 | 0.51 | -0.90 | 0.01 | -0.28 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 365.00 | 26.25 | 21.90 | 24.08 | 15.89 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.59 | -0.93 | 0.01 | -0.22 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 367.50 | 28.75 | 24.40 | 26.58 | 18.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.63 | -0.95 | 0.01 | -0.18 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 370.00 | 31.25 | 26.85 | 29.05 | 24.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.67 | -0.96 | 0.01 | -0.14 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 372.50 | 33.75 | 29.35 | 31.55 | % | 0.08 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.11 | 10/29/2026 4:00:01 PM EST | |||
| 375.00 | 36.25 | 31.80 | 34.03 | % | 0.09 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.08 | 10/29/2026 4:00:01 PM EST | |||
| 377.50 | 38.75 | 34.05 | 36.40 | % | 0.10 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 10/29/2026 4:00:01 PM EST | |||
| 380.00 | 41.25 | 36.55 | 38.90 | 42.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 10/19/2026 | 10/29/2026 4:00:01 PM EST |
| 382.50 | 43.75 | 39.30 | 41.53 | 43.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 385.00 | 46.25 | 41.80 | 44.03 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 10/29/2026 4:00:01 PM EST | |||
| 387.50 | 48.75 | 44.30 | 46.53 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/29/2026 4:00:01 PM EST | |||
| 390.00 | 51.25 | 46.55 | 48.90 | 66.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 395.00 | 56.25 | 51.75 | 54.00 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 400.00 | 61.25 | 56.75 | 59.00 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 405.00 | 65.25 | 61.80 | 63.53 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 410.00 | 71.25 | 66.75 | 69.00 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 415.00 | 76.25 | 71.80 | 74.03 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 420.00 | 81.25 | 76.80 | 79.03 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 425.00 | 86.25 | 81.80 | 84.03 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 430.00 | 91.25 | 86.80 | 89.03 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 435.00 | 96.25 | 91.80 | 94.03 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 440.00 | 99.05 | 96.80 | 97.93 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 445.00 | 102.30 | 101.80 | 102.05 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST |