Options Chain for WARBY PARKER INC CL A COM (WRBY) - $23.29 as of 9/3/2026 9:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.60 | 10.70 | 9.65 | % | 0.69 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 15.00 | 7.70 | 9.60 | 8.65 | % | 0.58 | 0 | 0 | 1.73 | 0.98 | 0.01 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 16.00 | 7.00 | 8.50 | 7.75 | % | 0.48 | 0 | 0 | 1.66 | 0.97 | 0.01 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 17.00 | 6.10 | 7.70 | 6.90 | % | 0.41 | 0 | 0 | 1.43 | 0.94 | 0.02 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 18.00 | 5.00 | 6.70 | 5.85 | % | 0.32 | 0 | 0 | 1.26 | 0.90 | 0.03 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 19.00 | 4.30 | 5.80 | 5.05 | % | 0.27 | 0 | 0 | 1.15 | 0.86 | 0.04 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 20.00 | 3.50 | 4.90 | 4.20 | % | 0.21 | 0 | 0 | 1.03 | 0.81 | 0.05 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 21.00 | 2.95 | 4.10 | 3.53 | % | 0.17 | 0 | 0 | 0.71 | 0.75 | 0.07 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 22.00 | 2.45 | 2.95 | 2.70 | 4.31 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 0.67 | 0.08 | -0.03 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 23.00 | 1.70 | 2.20 | 1.95 | 2.10 | % | 0.08 | 20 | 0 | 0.57 | 0.59 | 0.08 | -0.03 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 24.00 | 1.55 | 1.95 | 1.75 | % | 0.07 | 0 | 0 | 0.66 | 0.50 | 0.09 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 25.00 | 1.15 | 1.50 | 1.33 | % | 0.05 | 0 | 0 | 0.65 | 0.42 | 0.09 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 26.00 | 0.85 | 1.20 | 1.03 | 1.84 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.65 | 0.34 | 0.08 | -0.03 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 27.00 | 0.55 | 0.95 | 0.75 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.64 | 0.28 | 0.07 | -0.02 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 28.00 | 0.45 | 0.75 | 0.60 | 0.62 | -0.13 | -17.34% | 0.02 | 1 | 2 | 0.66 | 0.22 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 29.00 | 0.30 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.18 | 0.06 | -0.02 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.15 | 0.05 | -0.02 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 31.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.64 | 0.12 | 0.04 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 32.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.70 | 0.09 | 0.03 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.93 | 0.06 | 0.03 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.02 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.07 | 0.03 | 0.02 | 0.00 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.01 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.01 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 17.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | -0.06 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 18.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.74 | -0.10 | 0.03 | -0.02 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 19.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.66 | -0.14 | 0.04 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 20.00 | 0.40 | 0.75 | 0.58 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.19 | 0.05 | -0.02 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 21.00 | 0.60 | 1.00 | 0.80 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | -0.25 | 0.07 | -0.03 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 22.00 | 0.90 | 1.45 | 1.18 | % | 0.05 | 0 | 0 | 0.65 | -0.33 | 0.08 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 23.00 | 1.30 | 1.90 | 1.60 | % | 0.07 | 0 | 0 | 0.64 | -0.41 | 0.08 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 24.00 | 1.85 | 2.45 | 2.15 | 1.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -0.50 | 0.09 | -0.03 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 25.00 | 2.45 | 2.95 | 2.70 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -0.58 | 0.09 | -0.03 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 26.00 | 3.10 | 3.80 | 3.45 | % | 0.13 | 0 | 0 | 0.64 | -0.66 | 0.08 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 27.00 | 4.10 | 4.60 | 4.35 | % | 0.16 | 0 | 0 | 0.70 | -0.72 | 0.07 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 28.00 | 4.70 | 5.30 | 5.00 | % | 0.18 | 0 | 0 | 0.60 | -0.78 | 0.06 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 29.00 | 5.10 | 6.40 | 5.75 | % | 0.20 | 0 | 0 | 0.89 | -0.82 | 0.06 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 30.00 | 6.00 | 7.60 | 6.80 | % | 0.23 | 0 | 0 | 1.05 | -0.85 | 0.05 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 31.00 | 7.00 | 8.40 | 7.70 | % | 0.25 | 0 | 0 | 1.04 | -0.88 | 0.04 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 32.00 | 7.70 | 9.30 | 8.50 | % | 0.27 | 0 | 0 | 1.06 | -0.91 | 0.03 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 33.00 | 8.60 | 10.20 | 9.40 | % | 0.28 | 0 | 0 | 1.07 | -0.94 | 0.03 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 34.00 | 9.50 | 11.60 | 10.55 | % | 0.31 | 0 | 0 | 1.33 | -0.96 | 0.02 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 35.00 | 10.40 | 12.90 | 11.65 | % | 0.33 | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 9/3/2026 3:59:59 PM EST |