Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $26.84 as of 9/3/2026 9:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.55 | 13.15 | 11.85 | % | 0.79 | 0 | 0 | 2.00 | 0.98 | 0.01 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 17.00 | 8.85 | 11.20 | 10.03 | % | 0.59 | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 18.00 | 7.95 | 10.15 | 9.05 | % | 0.50 | 0 | 0 | 1.52 | 0.93 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 19.00 | 7.10 | 9.40 | 8.25 | % | 0.43 | 0 | 0 | 1.50 | 0.91 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 20.00 | 6.35 | 8.55 | 7.45 | % | 0.37 | 0 | 0 | 1.42 | 0.88 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 21.00 | 5.65 | 7.70 | 6.68 | % | 0.32 | 0 | 0 | 1.34 | 0.84 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 22.00 | 5.40 | 7.00 | 6.20 | % | 0.28 | 0 | 0 | 0.97 | 0.81 | 0.04 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 23.00 | 4.90 | 6.15 | 5.53 | % | 0.24 | 0 | 0 | 0.98 | 0.76 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 24.00 | 4.30 | 5.00 | 4.65 | % | 0.19 | 0 | 0 | 0.94 | 0.71 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 25.00 | 3.75 | 4.45 | 4.10 | 4.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.66 | 0.05 | -0.04 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 26.00 | 3.35 | 3.95 | 3.65 | 3.20 | -0.05 | -1.54% | 0.14 | 2 | 2 | 0.93 | 0.61 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 27.00 | 2.96 | 3.50 | 3.23 | % | 0.12 | 0 | 0 | 0.95 | 0.56 | 0.05 | -0.05 | 9/3/2026 3:59:51 PM EST | |||
| 28.00 | 2.54 | 2.99 | 2.77 | 3.05 | +0.35 | +12.97% | 0.10 | 2 | 30 | 0.93 | 0.51 | 0.05 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 29.00 | 2.14 | 2.72 | 2.43 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.95 | 0.47 | 0.05 | -0.05 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 30.00 | 1.84 | 2.39 | 2.12 | 2.09 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.95 | 0.43 | 0.05 | -0.05 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 31.00 | 1.57 | 2.32 | 1.95 | % | 0.06 | 0 | 0 | 0.99 | 0.39 | 0.05 | -0.05 | 9/3/2026 3:59:51 PM EST | |||
| 32.00 | 1.32 | 2.00 | 1.66 | % | 0.05 | 0 | 0 | 0.98 | 0.35 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 33.00 | 1.14 | 1.67 | 1.41 | 1.89 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.97 | 0.32 | 0.04 | -0.04 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 34.00 | 0.95 | 1.65 | 1.30 | % | 0.04 | 0 | 0 | 1.00 | 0.29 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 35.00 | 0.70 | 1.33 | 1.02 | 1.08 | +0.18 | +20.00% | 0.03 | 3,032 | 2 | 0.98 | 0.26 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 36.00 | 0.69 | 1.26 | 0.98 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | 0.23 | 0.04 | -0.04 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 37.00 | 0.58 | 1.07 | 0.83 | % | 0.02 | 0 | 0 | 0.99 | 0.21 | 0.03 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 40.00 | 0.35 | 0.81 | 0.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.16 | 0.03 | -0.03 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 1.72 | -0.02 | 0.01 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 17.00 | 0.02 | 0.56 | 0.29 | % | 0.02 | 0 | 0 | 0.99 | -0.05 | 0.01 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 18.00 | 0.10 | 0.71 | 0.41 | % | 0.02 | 0 | 0 | 1.03 | -0.07 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 19.00 | 0.24 | 0.75 | 0.50 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.01 | -0.09 | 0.02 | -0.02 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 20.00 | 0.27 | 0.84 | 0.56 | % | 0.03 | 0 | 0 | 0.93 | -0.12 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 21.00 | 0.61 | 1.02 | 0.82 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.97 | -0.16 | 0.03 | -0.03 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 22.00 | 0.85 | 1.26 | 1.06 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | -0.20 | 0.04 | -0.03 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 23.00 | 1.10 | 1.60 | 1.35 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.95 | -0.24 | 0.04 | -0.04 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 24.00 | 1.46 | 1.93 | 1.70 | 1.70 | -0.63 | -27.04% | 0.07 | 1 | 1 | 0.94 | -0.29 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 25.00 | 1.85 | 2.40 | 2.13 | 2.02 | -0.63 | -23.78% | 0.09 | 1 | 1 | 0.94 | -0.34 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 26.00 | 2.31 | 2.96 | 2.64 | % | 0.10 | 0 | 0 | 0.95 | -0.39 | 0.05 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 27.00 | 2.83 | 3.45 | 3.14 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | -0.44 | 0.05 | -0.05 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 28.00 | 3.40 | 4.05 | 3.73 | % | 0.13 | 0 | 0 | 0.95 | -0.49 | 0.05 | -0.05 | 9/3/2026 3:59:51 PM EST | |||
| 29.00 | 4.05 | 4.70 | 4.38 | % | 0.15 | 0 | 0 | 0.95 | -0.53 | 0.05 | -0.05 | 9/3/2026 3:59:51 PM EST | |||
| 30.00 | 4.75 | 5.45 | 5.10 | % | 0.17 | 0 | 0 | 0.96 | -0.57 | 0.05 | -0.05 | 9/3/2026 3:59:51 PM EST | |||
| 31.00 | 5.25 | 6.25 | 5.75 | % | 0.19 | 0 | 0 | 0.95 | -0.61 | 0.05 | -0.05 | 9/3/2026 3:59:51 PM EST | |||
| 32.00 | 6.25 | 6.95 | 6.60 | % | 0.21 | 0 | 0 | 0.98 | -0.65 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 33.00 | 6.65 | 8.30 | 7.48 | % | 0.23 | 0 | 0 | 1.01 | -0.68 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 34.00 | 7.70 | 9.20 | 8.45 | % | 0.25 | 0 | 0 | 1.07 | -0.71 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 35.00 | 8.15 | 10.15 | 9.15 | % | 0.26 | 0 | 0 | 0.97 | -0.74 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 36.00 | 8.85 | 10.75 | 9.80 | % | 0.27 | 0 | 0 | 1.32 | -0.77 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 37.00 | 9.95 | 11.70 | 10.83 | % | 0.29 | 0 | 0 | 1.36 | -0.79 | 0.03 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 40.00 | 12.55 | 14.70 | 13.63 | % | 0.34 | 0 | 0 | 1.53 | -0.84 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST |