Options Chain for WORKDAY INC CL A (WDAY) - $192.30 as of 9/22/2026 7:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 87.00 | 90.80 | 88.90 | % | 0.89 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 105.00 | 82.00 | 85.60 | 83.80 | % | 0.80 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 110.00 | 77.00 | 80.60 | 78.80 | % | 0.72 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 115.00 | 71.70 | 75.70 | 73.70 | % | 0.64 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 120.00 | 67.00 | 70.70 | 68.85 | % | 0.57 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 125.00 | 61.70 | 65.50 | 63.60 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 130.00 | 56.70 | 60.90 | 58.80 | % | 0.45 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:09 PM EST | |||
| 135.00 | 52.00 | 55.80 | 53.90 | 61.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/22/2026 4:00:09 PM EST |
| 140.00 | 47.00 | 50.80 | 48.90 | % | 0.35 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 9/22/2026 4:00:09 PM EST | |||
| 145.00 | 42.00 | 45.80 | 43.90 | % | 0.30 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.06 | 9/22/2026 4:00:09 PM EST | |||
| 150.00 | 37.00 | 40.90 | 38.95 | % | 0.26 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.07 | 9/22/2026 4:00:09 PM EST | |||
| 155.00 | 32.00 | 36.10 | 34.05 | % | 0.22 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.09 | 9/22/2026 4:00:09 PM EST | |||
| 160.00 | 27.50 | 31.30 | 29.40 | 35.92 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.77 | 0.92 | 0.01 | -0.13 | 9/18/2026 | 9/22/2026 4:00:09 PM EST |
| 162.50 | 25.00 | 29.00 | 27.00 | % | 0.17 | 0 | 0 | 0.74 | 0.90 | 0.01 | -0.14 | 9/22/2026 4:00:09 PM EST | |||
| 165.00 | 23.00 | 26.70 | 24.85 | % | 0.15 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.17 | 9/22/2026 4:00:09 PM EST | |||
| 167.50 | 20.50 | 24.80 | 22.65 | % | 0.14 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.17 | 9/22/2026 4:00:09 PM EST | |||
| 170.00 | 18.50 | 22.70 | 20.60 | % | 0.12 | 0 | 0 | 0.69 | 0.83 | 0.01 | -0.19 | 9/22/2026 4:00:09 PM EST | |||
| 172.50 | 16.50 | 20.20 | 18.35 | 18.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | 0.79 | 0.01 | -0.22 | 9/8/2026 | 9/22/2026 4:00:09 PM EST |
| 175.00 | 14.50 | 18.70 | 16.60 | 17.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | 0.76 | 0.01 | -0.23 | 9/10/2026 | 9/22/2026 4:00:09 PM EST |
| 177.50 | 12.50 | 16.90 | 14.70 | 25.80 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.48 | 0.72 | 0.02 | -0.24 | 8/31/2026 | 9/22/2026 4:00:09 PM EST |
| 180.00 | 11.60 | 15.10 | 13.35 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.51 | 0.68 | 0.02 | -0.25 | 9/15/2026 | 9/22/2026 4:00:09 PM EST |
| 182.50 | 10.80 | 13.30 | 12.05 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.53 | 0.64 | 0.02 | -0.25 | 9/11/2026 | 9/22/2026 4:00:09 PM EST |
| 185.00 | 8.20 | 12.00 | 10.10 | 17.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | 0.60 | 0.02 | -0.26 | 9/17/2026 | 9/22/2026 4:00:09 PM EST |
| 187.50 | 6.50 | 10.80 | 8.65 | 12.62 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.49 | 0.55 | 0.02 | -0.25 | 9/14/2026 | 9/22/2026 4:00:09 PM EST |
| 190.00 | 5.10 | 8.70 | 6.90 | 8.20 | -4.04 | -33.01% | 0.04 | 20 | 1 | 0.46 | 0.50 | 0.02 | -0.25 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 192.50 | 4.00 | 8.50 | 6.25 | 9.90 | +1.60 | +19.28% | 0.03 | 5 | 275 | 0.48 | 0.45 | 0.02 | -0.24 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 195.00 | 3.20 | 7.00 | 5.10 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.47 | 0.39 | 0.02 | -0.23 | 9/11/2026 | 9/22/2026 4:00:09 PM EST |
| 197.50 | 2.35 | 6.70 | 4.53 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.49 | 0.34 | 0.02 | -0.21 | 9/11/2026 | 9/22/2026 4:00:09 PM EST |
| 200.00 | 1.55 | 4.70 | 3.13 | 4.56 | -0.51 | -10.06% | 0.02 | 5 | 1,506 | 0.44 | 0.29 | 0.02 | -0.19 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 202.50 | 0.90 | 5.30 | 3.10 | 4.30 | -3.60 | -45.57% | 0.02 | 2 | 21 | 0.47 | 0.24 | 0.02 | -0.17 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 205.00 | 0.80 | 4.90 | 2.85 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.49 | 0.20 | 0.02 | -0.15 | 9/17/2026 | 9/22/2026 4:00:09 PM EST |
| 207.50 | 0.65 | 3.80 | 2.23 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | 0.16 | 0.01 | -0.13 | 9/21/2026 | 9/22/2026 4:00:09 PM EST |
| 210.00 | 1.40 | 4.60 | 3.00 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.13 | 0.01 | -0.12 | 9/18/2026 | 9/22/2026 4:00:09 PM EST |
| 212.50 | 0.00 | 5.00 | 2.50 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.11 | 0.01 | -0.11 | 8/28/2026 | 9/22/2026 4:00:09 PM EST |
| 215.00 | 0.10 | 3.80 | 1.95 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.52 | 0.08 | 0.01 | -0.08 | 9/17/2026 | 9/22/2026 4:00:09 PM EST |
| 217.50 | 0.00 | 2.10 | 1.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.06 | 0.01 | -0.07 | 9/21/2026 | 9/22/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 4.70 | 2.35 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.89 | 0.05 | 0.01 | -0.06 | 9/18/2026 | 9/22/2026 4:00:09 PM EST |
| 222.50 | 0.00 | 2.85 | 1.43 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.04 | 0.00 | -0.04 | 9/17/2026 | 9/22/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 4.90 | 2.45 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 9/22/2026 4:00:09 PM EST |
| 227.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.03 | 9/22/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 1.20 | 0.60 | 0.60 | -1.15 | -65.72% | 0.00 | 1 | 59 | 0.67 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 232.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.02 | 9/22/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/22/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.48 | -82.76% | 0.00 | 5 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 295.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 9/22/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 9/22/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.04 | 9/22/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.70 | 0.35 | 0.46 | +0.08 | +21.06% | 0.00 | 2 | 3 | 0.78 | -0.02 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 3.70 | 1.85 | 1.86 | +0.46 | +32.86% | 0.01 | 1 | 20 | 1.12 | -0.03 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 4.00 | 2.00 | 1.97 | +1.27 | +181.43% | 0.01 | 1 | 24 | 1.04 | -0.05 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 3.10 | 1.55 | 0.30 | -1.98 | -86.85% | 0.01 | 3 | 7 | 0.85 | -0.08 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | -0.10 | 0.01 | -0.14 | 9/22/2026 4:00:09 PM EST | |||
| 165.00 | 0.20 | 4.10 | 2.15 | 1.26 | -0.14 | -10.00% | 0.01 | 2 | 12 | 0.59 | -0.12 | 0.01 | -0.17 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | -0.14 | 0.01 | -0.17 | 9/22/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 4.50 | 2.25 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | -0.17 | 0.01 | -0.19 | 9/14/2026 | 9/22/2026 4:00:09 PM EST |
| 172.50 | 0.70 | 4.40 | 2.55 | % | 0.01 | 0 | 0 | 0.51 | -0.21 | 0.01 | -0.22 | 9/22/2026 4:00:09 PM EST | |||
| 175.00 | 0.80 | 4.30 | 2.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.47 | -0.24 | 0.01 | -0.23 | 9/21/2026 | 9/22/2026 4:00:09 PM EST |
| 177.50 | 1.05 | 5.30 | 3.18 | 2.55 | -1.95 | -43.34% | 0.02 | 1 | 2 | 0.46 | -0.28 | 0.02 | -0.24 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 180.00 | 2.00 | 5.70 | 3.85 | 3.45 | +0.40 | +13.12% | 0.02 | 9 | 81 | 0.46 | -0.32 | 0.02 | -0.25 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 182.50 | 3.10 | 7.00 | 5.05 | 5.84 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | -0.36 | 0.02 | -0.25 | 9/16/2026 | 9/22/2026 4:00:09 PM EST |
| 185.00 | 3.80 | 8.00 | 5.90 | 5.65 | +0.97 | +20.73% | 0.03 | 1 | 123 | 0.47 | -0.40 | 0.02 | -0.26 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 187.50 | 5.00 | 9.20 | 7.10 | 7.00 | -1.06 | -13.16% | 0.04 | 3 | 3 | 0.48 | -0.45 | 0.02 | -0.25 | 9/22/2026 | 9/22/2026 4:00:09 PM EST |
| 190.00 | 7.10 | 10.30 | 8.70 | 6.81 | 0.00 | 0.00% | 0.05 | 0 | 146 | 0.50 | -0.50 | 0.02 | -0.25 | 9/21/2026 | 9/22/2026 4:00:09 PM EST |
| 192.50 | 7.70 | 12.00 | 9.85 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.55 | 0.02 | -0.24 | 9/1/2026 | 9/22/2026 4:00:09 PM EST |
| 195.00 | 9.20 | 13.50 | 11.35 | % | 0.06 | 0 | 0 | 0.47 | -0.61 | 0.02 | -0.23 | 9/22/2026 4:00:09 PM EST | |||
| 197.50 | 10.80 | 15.00 | 12.90 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.66 | 0.02 | -0.21 | 9/21/2026 | 9/22/2026 4:00:09 PM EST |
| 200.00 | 12.60 | 17.00 | 14.80 | 18.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.71 | 0.02 | -0.19 | 9/8/2026 | 9/22/2026 4:00:09 PM EST |
| 202.50 | 15.40 | 18.70 | 17.05 | % | 0.08 | 0 | 0 | 0.49 | -0.76 | 0.02 | -0.17 | 9/22/2026 4:00:09 PM EST | |||
| 205.00 | 16.70 | 20.90 | 18.80 | % | 0.09 | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.15 | 9/22/2026 4:00:09 PM EST | |||
| 207.50 | 19.20 | 22.70 | 20.95 | 16.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.84 | 0.01 | -0.13 | 9/21/2026 | 9/22/2026 4:00:09 PM EST |
| 210.00 | 20.60 | 25.40 | 23.00 | 13.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.87 | 0.01 | -0.12 | 8/28/2026 | 9/22/2026 4:00:09 PM EST |
| 212.50 | 23.20 | 27.50 | 25.35 | % | 0.12 | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.11 | 9/22/2026 4:00:09 PM EST | |||
| 215.00 | 25.10 | 29.50 | 27.30 | % | 0.13 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.08 | 9/22/2026 4:00:09 PM EST | |||
| 217.50 | 27.70 | 31.90 | 29.80 | % | 0.14 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.07 | 9/22/2026 4:00:09 PM EST | |||
| 220.00 | 30.00 | 34.30 | 32.15 | % | 0.15 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.06 | 9/22/2026 4:00:09 PM EST | |||
| 222.50 | 32.40 | 37.00 | 34.70 | % | 0.16 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.04 | 9/22/2026 4:00:09 PM EST | |||
| 225.00 | 34.80 | 39.10 | 36.95 | % | 0.16 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 9/22/2026 4:00:09 PM EST | |||
| 227.50 | 37.30 | 41.40 | 39.35 | % | 0.17 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 9/22/2026 4:00:09 PM EST | |||
| 230.00 | 39.50 | 44.00 | 41.75 | % | 0.18 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/22/2026 4:00:09 PM EST | |||
| 232.50 | 42.20 | 46.50 | 44.35 | 34.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 9/17/2026 | 9/22/2026 4:00:09 PM EST |
| 235.00 | 44.70 | 48.80 | 46.75 | % | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/22/2026 4:00:09 PM EST | |||
| 240.00 | 49.70 | 53.80 | 51.75 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 245.00 | 54.70 | 58.80 | 56.75 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 250.00 | 59.70 | 63.90 | 61.80 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 255.00 | 64.70 | 69.00 | 66.85 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 260.00 | 69.70 | 73.90 | 71.80 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 265.00 | 74.70 | 78.90 | 76.80 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 270.00 | 79.70 | 84.00 | 81.85 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 275.00 | 84.70 | 89.00 | 86.85 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 280.00 | 89.70 | 94.00 | 91.85 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 285.00 | 94.70 | 99.00 | 96.85 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 290.00 | 99.70 | 104.00 | 101.85 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 295.00 | 104.70 | 109.00 | 106.85 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST | |||
| 300.00 | 109.70 | 113.90 | 111.80 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:09 PM EST |