Options Chain for VISTRA CORP COM (VST) - $140.41 as of 9/23/2026 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.25 | 70.20 | 68.73 | % | 0.98 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 75.00 | 61.95 | 65.20 | 63.58 | % | 0.85 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 80.00 | 57.35 | 58.45 | 57.90 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 85.00 | 52.35 | 55.20 | 53.78 | % | 0.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 90.00 | 47.35 | 50.25 | 48.80 | % | 0.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 95.00 | 42.20 | 45.25 | 43.73 | % | 0.46 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 100.00 | 37.35 | 40.25 | 38.80 | % | 0.39 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 105.00 | 32.40 | 34.05 | 33.23 | 36.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 110.00 | 27.90 | 30.30 | 29.10 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 115.00 | 22.90 | 25.40 | 24.15 | % | 0.21 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 9/23/2026 4:00:05 PM EST | |||
| 120.00 | 18.10 | 20.20 | 19.15 | 22.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | 0.96 | 0.01 | -0.06 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 125.00 | 13.60 | 15.20 | 14.40 | 16.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.43 | 0.90 | 0.02 | -0.10 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | 11.10 | 12.65 | 11.88 | % | 0.09 | 0 | 0 | 0.44 | 0.84 | 0.02 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 129.00 | 10.30 | 11.85 | 11.08 | % | 0.09 | 0 | 0 | 0.44 | 0.81 | 0.02 | -0.13 | 9/23/2026 4:00:05 PM EST | |||
| 130.00 | 9.60 | 11.05 | 10.33 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.44 | 0.79 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 131.00 | 8.85 | 10.30 | 9.58 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | 0.76 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 132.00 | 8.10 | 9.60 | 8.85 | % | 0.07 | 0 | 0 | 0.44 | 0.73 | 0.03 | -0.15 | 9/23/2026 4:00:05 PM EST | |||
| 133.00 | 7.45 | 8.20 | 7.83 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | 0.70 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 134.00 | 6.80 | 7.60 | 7.20 | % | 0.05 | 0 | 0 | 0.40 | 0.67 | 0.03 | -0.16 | 9/23/2026 4:00:05 PM EST | |||
| 135.00 | 6.20 | 6.95 | 6.58 | 7.94 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.40 | 0.64 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 136.00 | 5.70 | 6.40 | 6.05 | 6.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.60 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 137.00 | 5.10 | 5.85 | 5.48 | 7.49 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | 0.57 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 138.00 | 4.70 | 5.00 | 4.85 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.40 | 0.54 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 139.00 | 4.20 | 4.50 | 4.35 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.40 | 0.50 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 140.00 | 3.75 | 4.10 | 3.93 | 4.32 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.40 | 0.47 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 141.00 | 3.35 | 3.95 | 3.65 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.41 | 0.43 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 142.00 | 3.00 | 3.55 | 3.28 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.41 | 0.40 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 143.00 | 2.65 | 3.20 | 2.93 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.37 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 144.00 | 2.39 | 2.62 | 2.51 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.40 | 0.34 | 0.03 | -0.15 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 145.00 | 2.14 | 2.33 | 2.24 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.41 | 0.31 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 146.00 | 1.85 | 2.08 | 1.97 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.28 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 147.00 | 1.63 | 1.85 | 1.74 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | 0.26 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 148.00 | 1.35 | 1.66 | 1.51 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | 0.23 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 149.00 | 1.25 | 1.47 | 1.36 | % | 0.01 | 0 | 0 | 0.41 | 0.21 | 0.02 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 150.00 | 1.10 | 1.27 | 1.19 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.41 | 0.19 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 152.50 | 0.75 | 1.03 | 0.89 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.14 | 0.02 | -0.09 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 155.00 | 0.41 | 1.30 | 0.86 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 684 | 0.45 | 0.10 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 157.50 | 0.26 | 0.60 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | 0.07 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 160.00 | 0.12 | 0.40 | 0.26 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.41 | 0.05 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 162.50 | 0.01 | 0.70 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.03 | 0.01 | -0.03 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 165.00 | 0.08 | 0.29 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.45 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 170.00 | 0.04 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.46 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 120.00 | 0.15 | 0.32 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.41 | -0.04 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 125.00 | 0.57 | 0.67 | 0.62 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.41 | -0.10 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | 1.00 | 1.12 | 1.06 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.40 | -0.16 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 129.00 | 1.10 | 1.46 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | -0.19 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 130.00 | 1.38 | 1.64 | 1.51 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.41 | -0.21 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 131.00 | 1.60 | 1.90 | 1.75 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.40 | -0.24 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 132.00 | 1.88 | 2.19 | 2.04 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.40 | -0.27 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 133.00 | 2.26 | 2.49 | 2.38 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.41 | -0.30 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 134.00 | 2.48 | 3.10 | 2.79 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.41 | -0.33 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 135.00 | 3.00 | 3.20 | 3.10 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 859 | 0.41 | -0.36 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 136.00 | 3.40 | 3.75 | 3.58 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.41 | -0.40 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 137.00 | 3.90 | 4.15 | 4.03 | 3.98 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.41 | -0.43 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 138.00 | 4.35 | 4.70 | 4.53 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.41 | -0.46 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 139.00 | 4.90 | 5.20 | 5.05 | 3.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | -0.50 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 140.00 | 5.45 | 5.85 | 5.65 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 309 | 0.42 | -0.53 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 141.00 | 5.80 | 6.45 | 6.13 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | -0.56 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 142.00 | 6.65 | 7.05 | 6.85 | 5.42 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.60 | 0.03 | -0.16 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 143.00 | 7.20 | 7.75 | 7.48 | 6.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.63 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 144.00 | 7.70 | 8.45 | 8.08 | 7.94 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.41 | -0.66 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 145.00 | 8.65 | 9.15 | 8.90 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.42 | -0.69 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 146.00 | 9.40 | 9.95 | 9.68 | % | 0.07 | 0 | 0 | 0.42 | -0.72 | 0.03 | -0.14 | 9/23/2026 4:00:05 PM EST | |||
| 147.00 | 9.35 | 10.75 | 10.05 | % | 0.07 | 0 | 0 | 0.37 | -0.74 | 0.03 | -0.13 | 9/23/2026 4:00:05 PM EST | |||
| 148.00 | 10.05 | 11.75 | 10.90 | % | 0.07 | 0 | 0 | 0.48 | -0.77 | 0.03 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 149.00 | 10.85 | 12.55 | 11.70 | % | 0.08 | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 150.00 | 11.70 | 13.25 | 12.48 | 12.15 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.47 | -0.81 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 152.50 | 13.90 | 15.60 | 14.75 | % | 0.10 | 0 | 0 | 0.47 | -0.86 | 0.02 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 155.00 | 16.10 | 18.10 | 17.10 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.55 | -0.90 | 0.02 | -0.07 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 157.50 | 18.45 | 20.40 | 19.43 | % | 0.12 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.05 | 9/23/2026 4:00:05 PM EST | |||
| 160.00 | 20.85 | 22.70 | 21.78 | 18.84 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.58 | -0.95 | 0.01 | -0.04 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 162.50 | 22.85 | 25.20 | 24.03 | % | 0.15 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.03 | 9/23/2026 4:00:05 PM EST | |||
| 165.00 | 25.30 | 27.50 | 26.40 | 23.94 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 170.00 | 30.25 | 32.50 | 31.38 | 29.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.70 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 175.00 | 35.25 | 37.50 | 36.38 | 35.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 180.00 | 40.25 | 42.50 | 41.38 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 185.00 | 45.25 | 47.50 | 46.38 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 190.00 | 50.25 | 52.50 | 51.38 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 195.00 | 55.25 | 57.35 | 56.30 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 200.00 | 60.25 | 62.35 | 61.30 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 205.00 | 65.25 | 67.45 | 66.35 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 210.00 | 70.25 | 72.40 | 71.33 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 215.00 | 75.25 | 77.45 | 76.35 | % | 0.36 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 220.00 | 80.25 | 82.45 | 81.35 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST |