Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $249.39 as of 9/20/2026 10:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 102.35 | 106.05 | 104.20 | % | 0.72 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 150.00 | 97.30 | 101.10 | 99.20 | 88.64 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 155.00 | 92.45 | 96.05 | 94.25 | % | 0.61 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 160.00 | 87.90 | 91.10 | 89.50 | % | 0.56 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 165.00 | 82.95 | 86.10 | 84.53 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 170.00 | 77.95 | 81.15 | 79.55 | 75.53 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 175.00 | 72.90 | 76.20 | 74.55 | 70.03 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.92 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 180.00 | 68.00 | 71.25 | 69.63 | 59.81 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.89 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 185.00 | 63.15 | 66.30 | 64.73 | 55.36 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.87 | 0.99 | 0.00 | -0.02 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 190.00 | 58.25 | 61.25 | 59.75 | 50.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.05 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 195.00 | 53.40 | 56.45 | 54.93 | 53.20 | +3.40 | +6.83% | 0.28 | 1 | 2 | 0.77 | 0.97 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 200.00 | 48.60 | 51.70 | 50.15 | 47.18 | % | 0.25 | 1 | 0 | 0.73 | 0.96 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 3:59:53 PM EST | |
| 205.00 | 44.25 | 47.00 | 45.63 | 42.14 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.70 | 0.94 | 0.00 | -0.09 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 210.00 | 39.05 | 42.60 | 40.83 | 38.85 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.67 | 0.91 | 0.00 | -0.12 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 215.00 | 34.95 | 38.00 | 36.48 | 29.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.58 | 0.88 | 0.01 | -0.15 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 220.00 | 31.00 | 34.05 | 32.53 | 27.21 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.61 | 0.84 | 0.01 | -0.18 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 225.00 | 26.95 | 29.90 | 28.43 | 24.31 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.60 | 0.80 | 0.01 | -0.21 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 230.00 | 22.90 | 26.35 | 24.63 | 24.00 | +1.37 | +6.06% | 0.11 | 24 | 17 | 0.58 | 0.75 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 235.00 | 19.65 | 22.20 | 20.93 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.57 | 0.69 | 0.01 | -0.26 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 240.00 | 16.45 | 19.00 | 17.73 | 16.06 | +2.32 | +16.89% | 0.07 | 31 | 528 | 0.56 | 0.63 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 245.00 | 13.60 | 16.35 | 14.98 | 14.75 | +3.19 | +27.60% | 0.06 | 4 | 42 | 0.56 | 0.57 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 250.00 | 11.05 | 13.70 | 12.38 | 12.10 | +2.72 | +29.00% | 0.05 | 22 | 1,095 | 0.55 | 0.50 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 255.00 | 9.40 | 10.90 | 10.15 | 10.00 | +2.08 | +26.27% | 0.04 | 10 | 30 | 0.55 | 0.44 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 260.00 | 6.90 | 8.75 | 7.83 | 8.32 | +2.13 | +34.41% | 0.03 | 13 | 70 | 0.53 | 0.38 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 265.00 | 5.30 | 7.10 | 6.20 | 6.90 | +1.90 | +38.00% | 0.02 | 3 | 16 | 0.52 | 0.32 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 270.00 | 4.60 | 5.95 | 5.28 | 5.20 | +1.20 | +30.00% | 0.02 | 48 | 283 | 0.54 | 0.27 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 275.00 | 3.75 | 4.60 | 4.18 | 4.30 | +1.03 | +31.50% | 0.02 | 3 | 224 | 0.54 | 0.22 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 280.00 | 2.99 | 3.65 | 3.32 | 3.48 | +0.93 | +36.48% | 0.01 | 16 | 224 | 0.54 | 0.18 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 285.00 | 2.20 | 2.96 | 2.58 | 2.60 | +0.60 | +30.00% | 0.01 | 9 | 76 | 0.54 | 0.15 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 290.00 | 1.58 | 2.26 | 1.92 | 2.18 | +0.50 | +29.77% | 0.01 | 11 | 98 | 0.54 | 0.12 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 295.00 | 1.34 | 1.88 | 1.61 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.55 | 0.09 | 0.01 | -0.13 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 300.00 | 0.91 | 1.50 | 1.21 | 1.15 | +0.11 | +10.58% | 0.00 | 20 | 567 | 0.55 | 0.07 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 305.00 | 0.67 | 1.22 | 0.95 | 0.80 | -0.07 | -8.05% | 0.00 | 11 | 31 | 0.55 | 0.06 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 310.00 | 0.50 | 1.26 | 0.88 | 0.76 | -0.90 | -54.22% | 0.00 | 11 | 528 | 0.57 | 0.04 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 315.00 | 0.14 | 1.20 | 0.67 | 0.51 | -0.34 | -40.00% | 0.00 | 9 | 102 | 0.55 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 320.00 | 0.11 | 0.52 | 0.32 | 0.46 | -0.13 | -22.04% | 0.00 | 10 | 30 | 0.52 | 0.03 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 325.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 330.00 | 0.02 | 0.58 | 0.30 | 0.72 | +0.07 | +10.77% | 0.00 | 1 | 61 | 0.54 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 335.00 | 0.01 | 0.58 | 0.30 | 0.67 | -0.33 | -33.00% | 0.00 | 1 | 20 | 0.55 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.52 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 2.31 | 1.16 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.28 | 1.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 2.27 | 1.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.00 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.00 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 2.24 | 1.12 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.23 | 1.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.49 | 0.75 | 0.74 | 0.00 | 0.00% | 0.00 | 6 | 11 | 0.91 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 185.00 | 0.01 | 0.85 | 0.43 | 0.44 | -1.37 | -75.70% | 0.00 | 3 | 6 | 0.62 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.34 | 1.17 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | -0.02 | 0.00 | -0.05 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 195.00 | 0.40 | 1.11 | 0.76 | 0.73 | +0.03 | +4.29% | 0.00 | 2 | 33 | 0.62 | -0.03 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 200.00 | 0.40 | 1.03 | 0.72 | 0.65 | -1.48 | -69.49% | 0.00 | 8 | 129 | 0.55 | -0.04 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 205.00 | 0.51 | 1.34 | 0.93 | 1.17 | -0.60 | -33.90% | 0.00 | 8 | 2,950 | 0.54 | -0.06 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 210.00 | 1.06 | 1.79 | 1.43 | 1.30 | -1.06 | -44.92% | 0.01 | 8 | 110 | 0.55 | -0.09 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 215.00 | 1.90 | 2.47 | 2.19 | 1.90 | -1.25 | -39.69% | 0.01 | 15 | 140 | 0.56 | -0.12 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 220.00 | 2.10 | 2.93 | 2.52 | 2.61 | -1.66 | -38.88% | 0.01 | 26 | 566 | 0.52 | -0.16 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 225.00 | 3.20 | 4.05 | 3.63 | 3.46 | -2.14 | -38.22% | 0.02 | 6 | 225 | 0.52 | -0.20 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 230.00 | 3.80 | 5.30 | 4.55 | 4.90 | -2.31 | -32.04% | 0.02 | 21 | 352 | 0.50 | -0.25 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 235.00 | 5.70 | 6.90 | 6.30 | 6.83 | -2.29 | -25.11% | 0.03 | 3 | 502 | 0.51 | -0.31 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 240.00 | 7.40 | 8.70 | 8.05 | 8.37 | -2.88 | -25.60% | 0.03 | 6 | 321 | 0.51 | -0.37 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 245.00 | 8.90 | 11.50 | 10.20 | 10.10 | -3.70 | -26.82% | 0.04 | 4 | 115 | 0.50 | -0.43 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 250.00 | 11.65 | 13.95 | 12.80 | 13.05 | -3.75 | -22.33% | 0.05 | 47 | 331 | 0.50 | -0.50 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 255.00 | 14.20 | 16.70 | 15.45 | 14.55 | -7.87 | -35.11% | 0.06 | 2 | 126 | 0.49 | -0.56 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 260.00 | 17.20 | 19.60 | 18.40 | 20.50 | -6.18 | -23.17% | 0.07 | 7 | 103 | 0.48 | -0.62 | 0.01 | -0.28 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 265.00 | 20.45 | 23.15 | 21.80 | 22.22 | -8.38 | -27.39% | 0.08 | 2 | 78 | 0.48 | -0.68 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 270.00 | 24.35 | 27.15 | 25.75 | 31.12 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.48 | -0.73 | 0.01 | -0.25 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 275.00 | 28.10 | 30.70 | 29.40 | 40.48 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.46 | -0.78 | 0.01 | -0.23 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 280.00 | 32.20 | 35.20 | 33.70 | 39.45 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.46 | -0.82 | 0.01 | -0.20 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 285.00 | 36.35 | 39.65 | 38.00 | 40.87 | -0.73 | -1.76% | 0.13 | 1 | 7 | 0.44 | -0.85 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 290.00 | 40.95 | 44.15 | 42.55 | 60.61 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.43 | -0.88 | 0.01 | -0.15 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 295.00 | 45.60 | 48.40 | 47.00 | 41.75 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.38 | -0.91 | 0.01 | -0.13 | 9/11/2026 | 9/18/2026 3:59:53 PM EST |
| 300.00 | 50.25 | 53.35 | 51.80 | 60.38 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.65 | -0.93 | 0.00 | -0.11 | 9/14/2026 | 9/18/2026 3:59:53 PM EST |
| 305.00 | 55.00 | 57.90 | 56.45 | 58.14 | -5.18 | -8.19% | 0.19 | 1 | 5 | 0.68 | -0.94 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 310.00 | 59.85 | 63.00 | 61.43 | 52.54 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.72 | -0.96 | 0.00 | -0.07 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 315.00 | 64.75 | 67.80 | 66.28 | 64.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.70 | -0.97 | 0.00 | -0.06 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 320.00 | 69.65 | 72.55 | 71.10 | 59.82 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.76 | -0.97 | 0.00 | -0.05 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 325.00 | 74.50 | 78.10 | 76.30 | 38.51 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.81 | -0.98 | 0.00 | -0.04 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 330.00 | 79.50 | 82.65 | 81.08 | 65.74 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.84 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 335.00 | 84.40 | 88.25 | 86.33 | 83.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 340.00 | 89.45 | 93.20 | 91.33 | % | 0.27 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 345.00 | 94.45 | 98.20 | 96.33 | 54.94 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 350.00 | 99.45 | 103.25 | 101.35 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 355.00 | 104.40 | 108.15 | 106.28 | 103.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 360.00 | 109.50 | 113.20 | 111.35 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 365.00 | 114.50 | 118.25 | 116.38 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 370.00 | 119.50 | 123.20 | 121.35 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 380.00 | 129.45 | 133.20 | 131.33 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |