Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $40.85 as of 9/23/2026 3:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.95 | 23.75 | 22.35 | % | 1.12 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 21.00 | 19.95 | 22.75 | 21.35 | % | 1.02 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 22.00 | 18.95 | 21.75 | 20.35 | 7.97 | 0.00 | 0.00% | 0.93 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 23.00 | 17.95 | 20.80 | 19.38 | 7.19 | 0.00 | 0.00% | 0.84 | 0 | 17 | 3.28 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 23.50 | 17.45 | 20.30 | 18.88 | % | 0.80 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 24.00 | 16.95 | 19.80 | 18.38 | 6.86 | 0.00 | 0.00% | 0.77 | 0 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 24.50 | 16.45 | 19.30 | 17.88 | 6.60 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 25.00 | 15.95 | 18.75 | 17.35 | 5.80 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 25.50 | 15.45 | 18.20 | 16.83 | 5.96 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 26.00 | 14.95 | 17.65 | 16.30 | 5.25 | 0.00 | 0.00% | 0.63 | 0 | 51 | 2.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 26.50 | 14.45 | 17.30 | 15.88 | % | 0.60 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 27.00 | 13.95 | 16.80 | 15.38 | % | 0.57 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 27.50 | 13.65 | 15.85 | 14.75 | % | 0.54 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 28.00 | 13.00 | 15.80 | 14.40 | 13.05 | 0.00 | 0.00% | 0.51 | 0 | 15 | 2.37 | 0.99 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 28.50 | 12.70 | 14.85 | 13.78 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 17 | 2.04 | 0.99 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 29.00 | 11.65 | 14.80 | 13.23 | 9.57 | 0.00 | 0.00% | 0.46 | 0 | 28 | 2.22 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 29.50 | 11.20 | 14.35 | 12.78 | 3.26 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.20 | 0.98 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 30.00 | 11.20 | 13.40 | 12.30 | 9.44 | 0.00 | 0.00% | 0.41 | 0 | 199 | 1.87 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 30.50 | 10.50 | 13.15 | 11.83 | 10.18 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.04 | 0.97 | 0.01 | -0.01 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 31.00 | 10.30 | 12.45 | 11.38 | 8.07 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.77 | 0.97 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 31.50 | 9.75 | 12.00 | 10.88 | % | 0.35 | 0 | 0 | 1.73 | 0.96 | 0.01 | -0.02 | 9/23/2026 4:00:01 PM EST | |||
| 32.00 | 9.45 | 11.80 | 10.63 | 7.23 | 0.00 | 0.00% | 0.33 | 0 | 381 | 1.80 | 0.95 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 32.50 | 8.80 | 10.85 | 9.83 | 6.77 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.63 | 0.94 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 33.00 | 8.50 | 10.60 | 9.55 | 7.98 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.59 | 0.93 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 33.50 | 8.05 | 10.20 | 9.13 | 1.97 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.57 | 0.91 | 0.02 | -0.03 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 34.00 | 7.60 | 9.75 | 8.68 | 7.55 | 0.00 | 0.00% | 0.26 | 0 | 43 | 1.53 | 0.90 | 0.02 | -0.04 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 34.50 | 7.15 | 9.65 | 8.40 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 70 | 1.62 | 0.88 | 0.03 | -0.04 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 35.00 | 6.30 | 8.70 | 7.50 | 6.87 | 0.00 | 0.00% | 0.21 | 0 | 49 | 1.38 | 0.87 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 36.00 | 5.45 | 8.20 | 6.83 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.44 | 0.83 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 37.00 | 5.05 | 6.75 | 5.90 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.85 | 0.78 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 38.00 | 4.25 | 5.60 | 4.93 | 4.98 | 0.00 | 0.00% | 0.13 | 0 | 129 | 0.77 | 0.74 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 39.00 | 3.65 | 4.80 | 4.23 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.78 | 0.68 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 40.00 | 3.10 | 4.25 | 3.68 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 444 | 0.80 | 0.63 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 41.00 | 2.29 | 4.20 | 3.25 | 3.92 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.83 | 0.57 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 42.00 | 1.78 | 3.65 | 2.72 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.82 | 0.52 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 43.00 | 1.39 | 3.30 | 2.35 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.83 | 0.46 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 44.00 | 1.07 | 2.94 | 2.01 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 217 | 0.83 | 0.41 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 45.00 | 1.02 | 2.30 | 1.66 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.80 | 0.36 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 46.00 | 0.57 | 2.23 | 1.40 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.82 | 0.31 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 47.00 | 0.39 | 2.10 | 1.25 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.05 | -0.07 | 9/23/2026 4:00:01 PM EST | |||
| 48.00 | 0.23 | 1.81 | 1.02 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | 0.22 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 49.00 | 0.11 | 1.71 | 0.91 | % | 0.02 | 0 | 0 | 0.81 | 0.19 | 0.04 | -0.06 | 9/23/2026 4:00:01 PM EST | |||
| 50.00 | 0.31 | 1.13 | 0.72 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.84 | 0.15 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 0.30 | 0.91 | 0.61 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.02 | -0.02 | 9/23/2026 4:00:01 PM EST | |||
| 60.00 | 0.05 | 0.50 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 21.00 | 0.01 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.79 | 0.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.82 | 0.41 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.44 | 0.22 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.69 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.64 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.94 | 0.47 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.75 | -0.01 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.86 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.64 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 0.70 | 0.35 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.48 | -0.02 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.13 | -0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 1.13 | 0.57 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.62 | -0.03 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | -0.03 | 0.01 | -0.02 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 31.50 | 0.00 | 0.62 | 0.31 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | -0.04 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 32.00 | 0.01 | 0.69 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | -0.05 | 0.01 | -0.02 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 32.50 | 0.01 | 0.74 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | -0.06 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 33.00 | 0.01 | 0.66 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.78 | -0.07 | 0.02 | -0.03 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 33.50 | 0.01 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 0.75 | -0.09 | 0.02 | -0.03 | 9/23/2026 4:00:01 PM EST | |||
| 34.00 | 0.01 | 0.86 | 0.44 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | -0.10 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 34.50 | 0.01 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 0.70 | -0.12 | 0.03 | -0.04 | 9/23/2026 4:00:01 PM EST | |||
| 35.00 | 0.10 | 0.83 | 0.47 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | -0.13 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 36.00 | 0.11 | 1.19 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.74 | -0.17 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 37.00 | 0.80 | 1.41 | 1.11 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.86 | -0.22 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 38.00 | 1.00 | 1.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.78 | -0.26 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 39.00 | 1.10 | 2.07 | 1.59 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.81 | -0.32 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 40.00 | 1.55 | 2.85 | 2.20 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.88 | -0.37 | 0.05 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 41.00 | 1.50 | 3.25 | 2.38 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | -0.43 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 42.00 | 2.00 | 3.70 | 2.85 | 2.57 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.78 | -0.48 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 43.00 | 2.58 | 4.40 | 3.49 | 3.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.79 | -0.54 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 44.00 | 3.20 | 5.00 | 4.10 | 12.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | -0.59 | 0.06 | -0.09 | 8/31/2026 | 9/23/2026 4:00:01 PM EST |
| 45.00 | 3.90 | 5.85 | 4.88 | % | 0.11 | 0 | 0 | 0.80 | -0.64 | 0.05 | -0.08 | 9/23/2026 4:00:01 PM EST | |||
| 46.00 | 4.70 | 6.60 | 5.65 | % | 0.12 | 0 | 0 | 0.80 | -0.69 | 0.05 | -0.08 | 9/23/2026 4:00:01 PM EST | |||
| 47.00 | 5.45 | 7.45 | 6.45 | % | 0.14 | 0 | 0 | 0.75 | -0.74 | 0.05 | -0.07 | 9/23/2026 4:00:01 PM EST | |||
| 48.00 | 6.30 | 8.25 | 7.28 | % | 0.15 | 0 | 0 | 1.23 | -0.78 | 0.04 | -0.07 | 9/23/2026 4:00:01 PM EST | |||
| 49.00 | 7.15 | 9.10 | 8.13 | % | 0.17 | 0 | 0 | 1.26 | -0.81 | 0.04 | -0.06 | 9/23/2026 4:00:01 PM EST | |||
| 50.00 | 8.05 | 10.00 | 9.03 | % | 0.18 | 0 | 0 | 1.30 | -0.85 | 0.04 | -0.05 | 9/23/2026 4:00:01 PM EST | |||
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 11.65 | 14.50 | 13.08 | % | 0.24 | 0 | 0 | 1.44 | -0.95 | 0.02 | -0.02 | 9/23/2026 4:00:01 PM EST | |||
| 60.00 | 16.40 | 19.25 | 17.83 | % | 0.30 | 0 | 0 | 1.59 | -0.98 | 0.01 | -0.01 | 9/23/2026 4:00:01 PM EST |