Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.25 as of 9/3/2026 7:05:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.70 | 4.25 | % | 4.25 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.50 | 3.30 | 4.20 | 3.75 | % | 2.50 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 2.00 | 2.80 | 3.70 | 3.25 | 3.00 | 0.00 | 0.00% | 1.62 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:48 PM EST |
| 2.50 | 2.35 | 3.20 | 2.78 | % | 1.11 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 3.00 | 2.00 | 2.65 | 2.33 | % | 0.78 | 0 | 0 | 2.75 | 0.99 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 3.50 | 1.55 | 2.05 | 1.80 | % | 0.51 | 0 | 0 | 1.98 | 0.94 | 0.09 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 4.00 | 1.15 | 1.50 | 1.33 | % | 0.33 | 0 | 0 | 0.96 | 0.86 | 0.17 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 4.50 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.91 | 0.73 | 0.24 | -0.01 | 8/31/2026 | 9/3/2026 3:59:48 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.48 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.91 | 0.59 | 0.28 | -0.01 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 5.50 | 0.35 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 0.07 | 13 | 90 | 0.84 | 0.46 | 0.28 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.07 | -20.00% | 0.05 | 79 | 35 | 0.92 | 0.34 | 0.26 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 6.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 10 | 68 | 0.88 | 0.24 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | 0.17 | 0.17 | -0.01 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.12 | 0.13 | 0.00 | 8/31/2026 | 9/3/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 4 | 4 | 1.09 | 0.08 | 0.10 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.19 | 0.05 | 0.07 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.05 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.76 | 0.02 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.63 | -0.01 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | -0.06 | 0.09 | 0.00 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.86 | -0.14 | 0.17 | 0.00 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 4.50 | 0.20 | 0.40 | 0.30 | 0.25 | -0.20 | -44.45% | 0.07 | 2,075 | 48 | 0.94 | -0.27 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.90 | -0.41 | 0.28 | -0.01 | 9/2/2026 | 9/3/2026 3:59:48 PM EST |
| 5.50 | 0.70 | 0.90 | 0.80 | 1.08 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.91 | -0.54 | 0.28 | -0.01 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 6.00 | 1.05 | 1.25 | 1.15 | 1.10 | % | 0.19 | 1 | 0 | 0.91 | -0.66 | 0.26 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 6.50 | 1.35 | 1.75 | 1.55 | 1.44 | % | 0.24 | 10 | 0 | 1.27 | -0.76 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 7.00 | 1.70 | 2.10 | 1.90 | 2.34 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.16 | -0.83 | 0.17 | -0.01 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 7.50 | 2.20 | 2.60 | 2.40 | % | 0.32 | 0 | 0 | 1.30 | -0.88 | 0.13 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 8.00 | 2.60 | 3.10 | 2.85 | 2.85 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.43 | -0.92 | 0.10 | 0.00 | 9/2/2026 | 9/3/2026 3:59:48 PM EST |
| 8.50 | 3.00 | 3.60 | 3.30 | % | 0.39 | 0 | 0 | 1.54 | -0.95 | 0.07 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 9.00 | 3.40 | 4.10 | 3.75 | 4.14 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.65 | -0.97 | 0.05 | 0.00 | 8/28/2026 | 9/3/2026 3:59:48 PM EST |
| 9.50 | 3.90 | 4.70 | 4.30 | % | 0.45 | 0 | 0 | 1.96 | -0.98 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 10.00 | 4.30 | 5.20 | 4.75 | % | 0.47 | 0 | 0 | 2.05 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:48 PM EST |