Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $110.98 as of 9/24/2026 9:30:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.85 | 42.85 | 41.35 | % | 0.59 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 75.00 | 34.75 | 37.90 | 36.33 | % | 0.48 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 80.00 | 29.25 | 32.20 | 30.73 | % | 0.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:16 PM EST | |||
| 85.00 | 25.25 | 27.95 | 26.60 | % | 0.31 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 9/23/2026 4:00:16 PM EST | |||
| 90.00 | 19.65 | 23.10 | 21.38 | 24.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.09 | 0.98 | 0.01 | -0.03 | 9/21/2026 | 9/23/2026 4:00:16 PM EST |
| 93.00 | 16.70 | 20.20 | 18.45 | % | 0.20 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.05 | 9/23/2026 4:00:16 PM EST | |||
| 94.00 | 15.90 | 19.35 | 17.63 | 14.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.97 | 0.95 | 0.01 | -0.06 | 9/16/2026 | 9/23/2026 4:00:16 PM EST |
| 95.00 | 14.95 | 18.40 | 16.68 | 13.68 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.94 | 0.94 | 0.01 | -0.07 | 9/9/2026 | 9/23/2026 4:00:16 PM EST |
| 96.00 | 13.85 | 17.50 | 15.68 | % | 0.16 | 0 | 0 | 0.92 | 0.92 | 0.01 | -0.07 | 9/23/2026 4:00:16 PM EST | |||
| 97.00 | 13.25 | 16.60 | 14.93 | % | 0.15 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.08 | 9/23/2026 4:00:16 PM EST | |||
| 98.00 | 12.85 | 15.40 | 14.13 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | 0.89 | 0.02 | -0.09 | 9/16/2026 | 9/23/2026 4:00:16 PM EST |
| 99.00 | 11.55 | 14.90 | 13.23 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | 0.88 | 0.02 | -0.10 | 9/10/2026 | 9/23/2026 4:00:16 PM EST |
| 100.00 | 10.75 | 13.40 | 12.08 | 14.17 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.81 | 0.86 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 101.00 | 9.95 | 12.60 | 11.28 | 9.46 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | 0.84 | 0.02 | -0.11 | 9/17/2026 | 9/23/2026 4:00:16 PM EST |
| 102.00 | 9.90 | 11.15 | 10.53 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | 0.81 | 0.02 | -0.12 | 9/17/2026 | 9/23/2026 4:00:16 PM EST |
| 103.00 | 9.25 | 10.35 | 9.80 | % | 0.10 | 0 | 0 | 0.43 | 0.79 | 0.02 | -0.13 | 9/23/2026 4:00:16 PM EST | |||
| 104.00 | 8.50 | 9.65 | 9.08 | 7.13 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.44 | 0.76 | 0.03 | -0.14 | 9/18/2026 | 9/23/2026 4:00:16 PM EST |
| 105.00 | 8.15 | 8.95 | 8.55 | 12.37 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.47 | 0.74 | 0.03 | -0.14 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 106.00 | 7.20 | 8.25 | 7.73 | 9.35 | 0.00 | 0.00% | 0.07 | 0 | 241 | 0.45 | 0.71 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 107.00 | 6.60 | 7.60 | 7.10 | 10.32 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.46 | 0.68 | 0.03 | -0.15 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 108.00 | 5.95 | 7.00 | 6.48 | 10.07 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.46 | 0.65 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 109.00 | 5.50 | 6.45 | 5.98 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 202 | 0.47 | 0.62 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 110.00 | 5.00 | 5.95 | 5.48 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 490 | 0.48 | 0.59 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 111.00 | 4.55 | 5.45 | 5.00 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 858 | 0.48 | 0.55 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 112.00 | 4.10 | 5.00 | 4.55 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.49 | 0.52 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 113.00 | 3.65 | 4.20 | 3.93 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 211 | 0.47 | 0.49 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 114.00 | 3.30 | 4.20 | 3.75 | 5.98 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.50 | 0.46 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 115.00 | 2.90 | 3.80 | 3.35 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 761 | 0.50 | 0.43 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 116.00 | 2.57 | 3.45 | 3.01 | 5.22 | 0.00 | 0.00% | 0.03 | 0 | 290 | 0.50 | 0.40 | 0.03 | -0.15 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 117.00 | 2.31 | 3.15 | 2.73 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.50 | 0.37 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 118.00 | 1.97 | 2.82 | 2.40 | 3.61 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.50 | 0.34 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 119.00 | 1.70 | 2.53 | 2.12 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.50 | 0.31 | 0.03 | -0.14 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 120.00 | 1.47 | 2.27 | 1.87 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 554 | 0.50 | 0.29 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 121.00 | 1.45 | 2.03 | 1.74 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.51 | 0.26 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 122.00 | 1.07 | 1.82 | 1.45 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.50 | 0.24 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 123.00 | 0.84 | 1.63 | 1.24 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.49 | 0.22 | 0.02 | -0.11 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 124.00 | 0.68 | 1.46 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | 0.20 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 125.00 | 0.65 | 1.09 | 0.87 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.48 | 0.18 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 126.00 | 0.60 | 1.15 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.51 | 0.16 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 127.00 | 0.56 | 1.07 | 0.82 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.52 | 0.14 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 128.00 | 0.26 | 0.78 | 0.52 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.47 | 0.13 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 129.00 | 0.17 | 0.88 | 0.53 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.12 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 130.00 | 0.21 | 0.80 | 0.51 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.50 | 0.10 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.05 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.85 | 0.03 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:16 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 9/23/2026 4:00:16 PM EST | |||
| 150.00 | 0.00 | 0.48 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 160.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 165.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 170.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:16 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/23/2026 4:00:16 PM EST |
| 85.00 | 0.00 | 2.18 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.28 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 90.00 | 0.00 | 1.04 | 0.52 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.85 | -0.02 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 93.00 | 0.04 | 0.75 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.04 | 0.01 | -0.05 | 9/21/2026 | 9/23/2026 4:00:16 PM EST |
| 94.00 | 0.17 | 0.83 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | -0.05 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 95.00 | 0.27 | 0.60 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.55 | -0.06 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 96.00 | 0.29 | 0.91 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.56 | -0.08 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 97.00 | 0.43 | 0.88 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.55 | -0.09 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 98.00 | 0.56 | 1.00 | 0.78 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.55 | -0.11 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 99.00 | 0.69 | 1.15 | 0.92 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.55 | -0.12 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 100.00 | 0.86 | 1.35 | 1.11 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.56 | -0.14 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 101.00 | 1.04 | 1.82 | 1.43 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.58 | -0.16 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 102.00 | 1.24 | 1.94 | 1.59 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.57 | -0.19 | 0.02 | -0.12 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 103.00 | 1.47 | 2.22 | 1.85 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.57 | -0.21 | 0.02 | -0.13 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 104.00 | 1.90 | 2.42 | 2.16 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.58 | -0.24 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 105.00 | 2.36 | 2.55 | 2.46 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 443 | 0.57 | -0.26 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 106.00 | 2.34 | 3.25 | 2.80 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 348 | 0.57 | -0.29 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 107.00 | 2.71 | 3.35 | 3.03 | 2.69 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.56 | -0.32 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 108.00 | 3.30 | 4.10 | 3.70 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.59 | -0.35 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 109.00 | 3.55 | 4.50 | 4.03 | 3.46 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.58 | -0.38 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 110.00 | 4.05 | 5.05 | 4.55 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.59 | -0.41 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 111.00 | 4.55 | 5.60 | 5.08 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.60 | -0.45 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 112.00 | 5.10 | 5.80 | 5.45 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.58 | -0.48 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 113.00 | 5.65 | 6.65 | 6.15 | 4.33 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.60 | -0.51 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 114.00 | 6.25 | 7.35 | 6.80 | 4.84 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.61 | -0.54 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 115.00 | 6.85 | 8.05 | 7.45 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.61 | -0.57 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 4:00:16 PM EST |
| 116.00 | 7.50 | 8.50 | 8.00 | 5.62 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.60 | 0.03 | -0.15 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 117.00 | 8.20 | 9.35 | 8.78 | 11.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.63 | 0.03 | -0.15 | 9/14/2026 | 9/23/2026 4:00:16 PM EST |
| 118.00 | 9.10 | 10.05 | 9.58 | 7.62 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.66 | 0.03 | -0.14 | 9/21/2026 | 9/23/2026 4:00:16 PM EST |
| 119.00 | 9.55 | 10.80 | 10.18 | 7.65 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.63 | -0.69 | 0.03 | -0.14 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 120.00 | 10.30 | 11.60 | 10.95 | 8.65 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.64 | -0.71 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 121.00 | 11.05 | 12.35 | 11.70 | 8.52 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.63 | -0.74 | 0.02 | -0.12 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 122.00 | 11.85 | 13.25 | 12.55 | 9.61 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | -0.76 | 0.02 | -0.12 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 123.00 | 12.65 | 14.15 | 13.40 | 10.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.78 | 0.02 | -0.11 | 9/22/2026 | 9/23/2026 4:00:16 PM EST |
| 124.00 | 12.85 | 15.20 | 14.03 | % | 0.11 | 0 | 0 | 0.69 | -0.80 | 0.02 | -0.10 | 9/23/2026 4:00:16 PM EST | |||
| 125.00 | 13.10 | 16.65 | 14.88 | % | 0.12 | 0 | 0 | 0.78 | -0.82 | 0.02 | -0.10 | 9/23/2026 4:00:16 PM EST | |||
| 126.00 | 13.95 | 17.70 | 15.83 | % | 0.13 | 0 | 0 | 0.81 | -0.84 | 0.02 | -0.09 | 9/23/2026 4:00:16 PM EST | |||
| 127.00 | 14.85 | 18.40 | 16.63 | % | 0.13 | 0 | 0 | 0.80 | -0.86 | 0.02 | -0.08 | 9/23/2026 4:00:16 PM EST | |||
| 128.00 | 15.75 | 19.25 | 17.50 | % | 0.14 | 0 | 0 | 0.80 | -0.87 | 0.02 | -0.08 | 9/23/2026 4:00:16 PM EST | |||
| 129.00 | 16.65 | 20.25 | 18.45 | % | 0.14 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.07 | 9/23/2026 4:00:16 PM EST | |||
| 130.00 | 17.60 | 21.00 | 19.30 | % | 0.15 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.06 | 9/23/2026 4:00:16 PM EST | |||
| 135.00 | 23.05 | 25.65 | 24.35 | % | 0.18 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.04 | 9/23/2026 4:00:16 PM EST | |||
| 140.00 | 27.35 | 30.10 | 28.73 | % | 0.21 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.02 | 9/23/2026 4:00:16 PM EST | |||
| 145.00 | 32.35 | 35.50 | 33.93 | % | 0.23 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:16 PM EST | |||
| 150.00 | 37.35 | 40.10 | 38.73 | % | 0.26 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:16 PM EST | |||
| 155.00 | 42.35 | 45.05 | 43.70 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 160.00 | 47.40 | 50.45 | 48.93 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 165.00 | 52.35 | 55.50 | 53.93 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST | |||
| 170.00 | 57.35 | 60.80 | 59.08 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:16 PM EST |