Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $195.06 as of 9/24/2026 9:26:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 105.90 | 113.70 | 109.80 | % | 1.29 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 90.00 | 102.60 | 107.90 | 105.25 | % | 1.17 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 95.00 | 96.00 | 103.40 | 99.70 | 96.96 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:14 PM EST |
| 100.00 | 91.00 | 98.50 | 94.75 | % | 0.95 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 105.00 | 86.50 | 93.50 | 90.00 | 87.96 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 110.00 | 81.00 | 88.50 | 84.75 | % | 0.77 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 115.00 | 76.00 | 83.50 | 79.75 | 81.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 120.00 | 71.80 | 78.50 | 75.15 | 59.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:14 PM EST |
| 125.00 | 66.80 | 73.50 | 70.15 | % | 0.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 130.00 | 61.30 | 68.50 | 64.90 | % | 0.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 135.00 | 56.30 | 63.50 | 59.90 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 140.00 | 51.20 | 58.70 | 54.95 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:14 PM EST | |||
| 145.00 | 46.70 | 53.70 | 50.20 | % | 0.35 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 9/23/2026 4:00:14 PM EST | |||
| 150.00 | 41.30 | 48.80 | 45.05 | 38.80 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.28 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 152.50 | 38.90 | 46.40 | 42.65 | % | 0.28 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.03 | 9/23/2026 4:00:14 PM EST | |||
| 155.00 | 37.80 | 44.00 | 40.90 | % | 0.26 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.04 | 9/23/2026 4:00:14 PM EST | |||
| 157.50 | 34.60 | 41.60 | 38.10 | 31.25 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.14 | 0.97 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 160.00 | 33.00 | 37.80 | 35.40 | 26.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | 0.95 | 0.00 | -0.07 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 162.50 | 29.30 | 36.80 | 33.05 | 25.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | 0.94 | 0.00 | -0.09 | 9/8/2026 | 9/23/2026 4:00:14 PM EST |
| 165.00 | 27.00 | 34.50 | 30.75 | % | 0.19 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.11 | 9/23/2026 4:00:14 PM EST | |||
| 167.50 | 25.10 | 32.30 | 28.70 | 26.82 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | 0.91 | 0.01 | -0.13 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 170.00 | 23.00 | 30.50 | 26.75 | 22.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.98 | 0.88 | 0.01 | -0.15 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 172.50 | 20.40 | 28.30 | 24.35 | % | 0.14 | 0 | 0 | 0.94 | 0.86 | 0.01 | -0.17 | 9/23/2026 4:00:14 PM EST | |||
| 175.00 | 18.40 | 26.30 | 22.35 | 16.88 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.92 | 0.83 | 0.01 | -0.19 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 177.50 | 18.90 | 22.30 | 20.60 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.80 | 0.01 | -0.21 | 9/16/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 17.20 | 19.90 | 18.55 | 17.92 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.58 | 0.77 | 0.01 | -0.23 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 182.50 | 15.30 | 18.10 | 16.70 | 16.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 0.73 | 0.01 | -0.25 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 13.60 | 16.80 | 15.20 | 15.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.58 | 0.69 | 0.02 | -0.26 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 187.50 | 12.10 | 15.00 | 13.55 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.58 | 0.65 | 0.02 | -0.27 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 10.70 | 13.10 | 11.90 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 312 | 0.57 | 0.61 | 0.02 | -0.28 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 192.50 | 9.60 | 12.00 | 10.80 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.57 | 0.02 | -0.29 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 8.50 | 10.40 | 9.45 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.58 | 0.53 | 0.02 | -0.29 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 197.50 | 7.00 | 9.50 | 8.25 | 9.48 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.57 | 0.48 | 0.02 | -0.29 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 5.90 | 8.10 | 7.00 | 5.67 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.56 | 0.44 | 0.02 | -0.29 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 202.50 | 5.00 | 7.40 | 6.20 | 6.22 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.57 | 0.40 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 4.10 | 6.00 | 5.05 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.55 | 0.36 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 207.50 | 3.70 | 5.70 | 4.70 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | 0.32 | 0.02 | -0.26 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 2.80 | 4.60 | 3.70 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.55 | 0.29 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 212.50 | 2.25 | 4.40 | 3.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.56 | 0.25 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 1.75 | 4.10 | 2.93 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | 0.22 | 0.01 | -0.22 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 217.50 | 1.75 | 3.60 | 2.68 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.20 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 1.65 | 2.40 | 2.03 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | 0.17 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 222.50 | 0.70 | 2.85 | 1.78 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.15 | 0.01 | -0.16 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 0.50 | 2.30 | 1.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.13 | 0.01 | -0.15 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 0.60 | 1.30 | 0.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.09 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 0.40 | 1.50 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.06 | 0.01 | -0.09 | 9/23/2026 4:00:14 PM EST | |||
| 240.00 | 0.30 | 0.85 | 0.58 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.60 | 0.04 | 0.00 | -0.07 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 115.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 152.50 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.20 | -0.02 | 0.00 | -0.03 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | -0.03 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 157.50 | 0.05 | 0.60 | 0.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | -0.03 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 160.00 | 0.30 | 0.75 | 0.53 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | -0.05 | 0.00 | -0.07 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 162.50 | 0.40 | 1.05 | 0.73 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | -0.06 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 165.00 | 0.40 | 1.85 | 1.13 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.61 | -0.07 | 0.01 | -0.11 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 167.50 | 0.65 | 1.80 | 1.23 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.09 | 0.01 | -0.13 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 170.00 | 1.05 | 1.90 | 1.48 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.12 | 0.01 | -0.15 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 172.50 | 0.75 | 2.35 | 1.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.14 | 0.01 | -0.17 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 175.00 | 1.80 | 3.50 | 2.65 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.61 | -0.17 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 177.50 | 1.65 | 4.00 | 2.83 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.57 | -0.20 | 0.01 | -0.21 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 2.20 | 4.70 | 3.45 | 3.93 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.58 | -0.23 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 182.50 | 3.60 | 5.10 | 4.35 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | -0.27 | 0.01 | -0.25 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 4.00 | 5.50 | 4.75 | 8.45 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.56 | -0.31 | 0.02 | -0.26 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 187.50 | 4.40 | 6.60 | 5.50 | 7.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | -0.35 | 0.02 | -0.27 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 5.90 | 8.30 | 7.10 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 350 | 0.59 | -0.39 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 192.50 | 7.10 | 9.20 | 8.15 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.43 | 0.02 | -0.29 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 8.40 | 10.10 | 9.25 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 317 | 0.57 | -0.47 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 197.50 | 9.40 | 12.10 | 10.75 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 134 | 0.58 | -0.52 | 0.02 | -0.29 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 11.00 | 13.60 | 12.30 | % | 0.06 | 0 | 0 | 0.59 | -0.56 | 0.02 | -0.29 | 9/23/2026 4:00:14 PM EST | |||
| 202.50 | 12.10 | 15.20 | 13.65 | 19.30 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.57 | -0.60 | 0.02 | -0.28 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 14.10 | 16.50 | 15.30 | % | 0.07 | 0 | 0 | 0.57 | -0.64 | 0.02 | -0.27 | 9/23/2026 4:00:14 PM EST | |||
| 207.50 | 15.10 | 18.40 | 16.75 | % | 0.08 | 0 | 0 | 0.55 | -0.68 | 0.02 | -0.26 | 9/23/2026 4:00:14 PM EST | |||
| 210.00 | 16.80 | 20.50 | 18.65 | % | 0.09 | 0 | 0 | 0.55 | -0.71 | 0.01 | -0.25 | 9/23/2026 4:00:14 PM EST | |||
| 212.50 | 19.20 | 22.60 | 20.90 | % | 0.10 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.23 | 9/23/2026 4:00:14 PM EST | |||
| 215.00 | 20.70 | 24.60 | 22.65 | % | 0.11 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.22 | 9/23/2026 4:00:14 PM EST | |||
| 217.50 | 23.60 | 26.20 | 24.90 | % | 0.11 | 0 | 0 | 0.57 | -0.80 | 0.01 | -0.20 | 9/23/2026 4:00:14 PM EST | |||
| 220.00 | 23.10 | 31.00 | 27.05 | % | 0.12 | 0 | 0 | 0.92 | -0.83 | 0.01 | -0.18 | 9/23/2026 4:00:14 PM EST | |||
| 222.50 | 25.30 | 31.30 | 28.30 | % | 0.13 | 0 | 0 | 0.76 | -0.85 | 0.01 | -0.16 | 9/23/2026 4:00:14 PM EST | |||
| 225.00 | 27.50 | 35.40 | 31.45 | % | 0.14 | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.15 | 9/23/2026 4:00:14 PM EST | |||
| 230.00 | 32.40 | 39.90 | 36.15 | % | 0.16 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.12 | 9/23/2026 4:00:14 PM EST | |||
| 235.00 | 37.10 | 44.60 | 40.85 | % | 0.17 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.09 | 9/23/2026 4:00:14 PM EST | |||
| 240.00 | 42.70 | 49.40 | 46.05 | % | 0.19 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.07 | 9/23/2026 4:00:14 PM EST |