Options Chain for T1 ENERGY INC COM NEW (TE) - $4.28 as of 9/2/2026 3:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.40 | 3.90 | 4.00 | 0.00 | 0.00% | 7.80 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:05 PM EST |
| 1.00 | 2.90 | 3.90 | 3.40 | 3.50 | 0.00 | 0.00% | 3.40 | 0 | 38 | 8.29 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 4:00:05 PM EST |
| 1.50 | 2.35 | 3.40 | 2.88 | % | 1.92 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 2.00 | 2.00 | 2.70 | 2.35 | % | 1.18 | 0 | 0 | 3.49 | 0.99 | 0.01 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 2.50 | 1.65 | 2.00 | 1.83 | 1.82 | % | 0.73 | 3 | 0 | 2.02 | 0.97 | 0.06 | 0.00 | 9/2/2026 | 9/2/2026 4:00:05 PM EST | |
| 3.00 | 1.25 | 1.50 | 1.38 | % | 0.46 | 0 | 0 | 1.51 | 0.90 | 0.13 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 3.50 | 0.85 | 1.15 | 1.00 | % | 0.29 | 0 | 0 | 0.96 | 0.79 | 0.21 | -0.01 | 9/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.60 | 0.80 | 0.70 | 1.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | 0.66 | 0.26 | -0.01 | 8/27/2026 | 9/2/2026 4:00:05 PM EST |
| 4.50 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.11 | 205 | 12 | 1.00 | 0.52 | 0.27 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.15 | -30.00% | 0.06 | 22 | 29 | 0.97 | 0.41 | 0.26 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 5.50 | 0.15 | 0.30 | 0.23 | 0.21 | -0.06 | -22.23% | 0.04 | 9 | 30 | 1.05 | 0.31 | 0.23 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.06 | -28.58% | 0.03 | 3 | 2,083 | 1.11 | 0.24 | 0.20 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 6.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.11 | 0.18 | 0.16 | -0.01 | 9/1/2026 | 9/2/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.17 | 0.14 | 0.13 | 0.00 | 9/1/2026 | 9/2/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 7 | 2 | 1.48 | 0.10 | 0.10 | 0.00 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 6 | 23 | 1.43 | 0.07 | 0.08 | 0.00 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.05 | 0.06 | 0.00 | 8/27/2026 | 9/2/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.03 | 0.05 | 0.00 | 8/28/2026 | 9/2/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.14 | 0.02 | 0.03 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.23 | 0.02 | 0.03 | 0.00 | 9/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.95 | -0.01 | 0.01 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.10 | -0.03 | 0.06 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.10 | -0.10 | 0.13 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 3.50 | 0.15 | 0.20 | 0.18 | 0.22 | +0.04 | +22.23% | 0.05 | 24 | 26 | 0.96 | -0.21 | 0.21 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.07 | +17.50% | 0.11 | 35 | 108 | 1.10 | -0.34 | 0.26 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 4.50 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.15 | 1 | 66 | 1.05 | -0.48 | 0.27 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 5.00 | 0.95 | 1.15 | 1.05 | 0.77 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.13 | -0.59 | 0.26 | -0.01 | 8/28/2026 | 9/2/2026 4:00:05 PM EST |
| 5.50 | 1.25 | 1.55 | 1.40 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.87 | -0.69 | 0.23 | -0.01 | 8/31/2026 | 9/2/2026 4:00:05 PM EST |
| 6.00 | 1.75 | 2.00 | 1.88 | 1.92 | +0.57 | +42.23% | 0.31 | 1 | 6 | 0.93 | -0.76 | 0.20 | -0.01 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 6.50 | 2.15 | 2.45 | 2.30 | 2.24 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.46 | -0.82 | 0.16 | -0.01 | 9/1/2026 | 9/2/2026 4:00:05 PM EST |
| 7.00 | 2.60 | 3.00 | 2.80 | % | 0.40 | 0 | 0 | 1.73 | -0.86 | 0.13 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 7.50 | 3.00 | 3.40 | 3.20 | 3.25 | 0.00 | 0.00% | 0.43 | 1 | 2 | 1.61 | -0.90 | 0.10 | 0.00 | 9/2/2026 | 9/2/2026 4:00:05 PM EST |
| 8.00 | 3.50 | 4.00 | 3.75 | % | 0.47 | 0 | 0 | 1.98 | -0.93 | 0.08 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 8.50 | 3.90 | 4.60 | 4.25 | 4.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.32 | -0.95 | 0.06 | 0.00 | 8/31/2026 | 9/2/2026 4:00:05 PM EST |
| 9.00 | 4.40 | 5.10 | 4.75 | % | 0.53 | 0 | 0 | 2.43 | -0.97 | 0.05 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 9.50 | 4.80 | 5.60 | 5.20 | % | 0.55 | 0 | 0 | 2.53 | -0.98 | 0.03 | 0.00 | 9/2/2026 4:00:05 PM EST | |||
| 10.00 | 5.30 | 6.10 | 5.70 | % | 0.57 | 0 | 0 | 2.62 | -0.98 | 0.03 | 0.00 | 9/2/2026 4:00:05 PM EST |