Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $151.85 as of 9/21/2026 8:43:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 143.15 | 150.95 | 147.05 | % | 29.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 10.00 | 138.15 | 145.95 | 142.05 | % | 14.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 15.00 | 133.15 | 140.95 | 137.05 | % | 9.14 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 20.00 | 130.95 | 135.95 | 133.45 | % | 6.67 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 25.00 | 123.15 | 130.75 | 126.95 | % | 5.08 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 30.00 | 118.15 | 125.75 | 121.95 | % | 4.07 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 35.00 | 114.35 | 119.90 | 117.13 | % | 3.35 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 40.00 | 109.15 | 115.80 | 112.48 | % | 2.81 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 45.00 | 105.95 | 109.70 | 107.83 | % | 2.40 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 50.00 | 100.80 | 105.80 | 103.30 | % | 2.07 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 55.00 | 94.20 | 99.75 | 96.98 | % | 1.76 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 60.00 | 88.20 | 95.80 | 92.00 | % | 1.53 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 65.00 | 85.70 | 90.60 | 88.15 | % | 1.36 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 70.00 | 78.25 | 84.80 | 81.53 | % | 1.16 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 75.00 | 75.70 | 80.85 | 78.28 | 78.92 | 0.00 | 0.00% | 1.04 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:06 PM EST |
| 80.00 | 68.30 | 76.10 | 72.20 | % | 0.90 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 85.00 | 63.30 | 71.00 | 67.15 | % | 0.79 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 90.00 | 60.50 | 65.90 | 63.20 | % | 0.70 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 95.00 | 53.35 | 61.15 | 57.25 | 58.37 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 100.00 | 48.45 | 56.00 | 52.23 | 53.06 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.81 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 105.00 | 44.60 | 50.45 | 47.53 | 48.66 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.56 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 110.00 | 38.45 | 45.75 | 42.10 | 42.69 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.49 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 115.00 | 35.95 | 40.05 | 38.00 | 40.52 | +4.97 | +13.98% | 0.33 | 3 | 12 | 1.21 | 0.98 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 120.00 | 29.60 | 33.30 | 31.45 | 33.00 | +1.09 | +3.42% | 0.26 | 7 | 24 | 0.79 | 0.97 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 125.00 | 25.15 | 30.30 | 27.73 | 32.37 | +4.77 | +17.29% | 0.22 | 1 | 23 | 0.98 | 0.95 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 126.00 | 24.20 | 29.35 | 26.78 | 27.15 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.96 | 0.94 | 0.01 | -0.07 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 127.00 | 21.85 | 28.40 | 25.13 | 24.86 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.94 | 0.93 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 128.00 | 23.35 | 26.60 | 24.98 | 29.03 | +4.31 | +17.44% | 0.20 | 1 | 6 | 0.81 | 0.93 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 129.00 | 21.50 | 26.50 | 24.00 | 28.75 | +5.33 | +22.76% | 0.19 | 1 | 5 | 0.90 | 0.92 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 130.00 | 21.25 | 24.45 | 22.85 | 24.00 | +0.63 | +2.70% | 0.18 | 209 | 55 | 0.81 | 0.91 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 131.00 | 20.70 | 24.70 | 22.70 | 23.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.87 | 0.90 | 0.01 | -0.10 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 132.00 | 19.60 | 22.50 | 21.05 | 24.31 | +3.31 | +15.77% | 0.16 | 1 | 12 | 0.77 | 0.90 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 133.00 | 18.80 | 22.90 | 20.85 | 23.13 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.83 | 0.89 | 0.01 | -0.11 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 134.00 | 16.95 | 22.00 | 19.48 | 18.68 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.82 | 0.87 | 0.01 | -0.11 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 135.00 | 18.05 | 19.80 | 18.93 | 19.27 | -2.28 | -10.58% | 0.14 | 13 | 44 | 0.67 | 0.86 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 136.00 | 15.30 | 20.30 | 17.80 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.79 | 0.85 | 0.01 | -0.12 | 9/15/2026 | 9/21/2026 4:00:06 PM EST |
| 137.00 | 14.40 | 18.65 | 16.53 | 16.73 | -0.08 | -0.48% | 0.12 | 5 | 6 | 0.70 | 0.84 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 138.00 | 14.75 | 16.75 | 15.75 | 20.39 | +4.39 | +27.44% | 0.11 | 11 | 71 | 0.47 | 0.82 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 139.00 | 13.80 | 17.80 | 15.80 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.55 | 0.80 | 0.02 | -0.14 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 140.00 | 14.10 | 14.55 | 14.33 | 14.50 | -0.58 | -3.85% | 0.10 | 51 | 374 | 0.51 | 0.79 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 141.00 | 12.45 | 14.20 | 13.33 | 13.88 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.54 | 0.77 | 0.02 | -0.16 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 142.00 | 12.65 | 13.45 | 13.05 | 13.31 | +0.38 | +2.94% | 0.09 | 4 | 58 | 0.53 | 0.75 | 0.02 | -0.16 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 143.00 | 11.65 | 12.75 | 12.20 | 12.63 | +0.88 | +7.49% | 0.09 | 3 | 48 | 0.51 | 0.73 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 144.00 | 11.25 | 12.00 | 11.63 | 12.20 | +0.70 | +6.09% | 0.08 | 25 | 241 | 0.52 | 0.71 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 145.00 | 10.70 | 11.10 | 10.90 | 11.00 | -0.65 | -5.58% | 0.08 | 76 | 188 | 0.51 | 0.69 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 146.00 | 10.05 | 10.35 | 10.20 | 10.40 | +0.63 | +6.45% | 0.07 | 31 | 253 | 0.51 | 0.66 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 147.00 | 9.45 | 9.70 | 9.58 | 9.75 | -0.17 | -1.72% | 0.07 | 29 | 196 | 0.51 | 0.64 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 148.00 | 8.90 | 9.10 | 9.00 | 9.16 | -0.38 | -3.99% | 0.06 | 55 | 623 | 0.51 | 0.62 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 149.00 | 8.35 | 8.50 | 8.43 | 8.35 | -1.15 | -12.11% | 0.06 | 78 | 607 | 0.51 | 0.60 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 150.00 | 7.75 | 7.95 | 7.85 | 7.90 | -0.60 | -7.06% | 0.05 | 510 | 971 | 0.51 | 0.57 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 152.50 | 6.55 | 6.70 | 6.63 | 6.60 | -0.37 | -5.31% | 0.04 | 586 | 577 | 0.51 | 0.51 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 155.00 | 5.50 | 5.60 | 5.55 | 5.55 | -0.30 | -5.13% | 0.04 | 1,589 | 932 | 0.51 | 0.46 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 157.50 | 4.55 | 4.65 | 4.60 | 4.60 | -0.70 | -13.21% | 0.03 | 981 | 557 | 0.51 | 0.40 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 160.00 | 3.70 | 3.85 | 3.78 | 3.75 | -0.42 | -10.08% | 0.02 | 2,887 | 1,615 | 0.51 | 0.35 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 162.50 | 3.05 | 3.15 | 3.10 | 3.09 | -0.91 | -22.75% | 0.02 | 723 | 396 | 0.51 | 0.30 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 165.00 | 2.51 | 2.58 | 2.55 | 2.53 | -0.37 | -12.76% | 0.02 | 1,859 | 1,932 | 0.52 | 0.26 | 0.02 | -0.16 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 167.50 | 2.05 | 2.11 | 2.08 | 2.09 | -0.19 | -8.34% | 0.01 | 1,889 | 390 | 0.52 | 0.22 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 170.00 | 1.68 | 1.73 | 1.71 | 1.70 | -0.17 | -9.10% | 0.01 | 684 | 1,707 | 0.52 | 0.18 | 0.02 | -0.13 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 172.50 | 1.37 | 1.42 | 1.40 | 1.49 | -0.04 | -2.62% | 0.01 | 288 | 370 | 0.53 | 0.15 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 175.00 | 1.12 | 1.17 | 1.15 | 1.11 | -0.18 | -13.96% | 0.01 | 381 | 933 | 0.54 | 0.13 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 180.00 | 0.77 | 0.80 | 0.79 | 0.79 | -0.04 | -4.82% | 0.00 | 392 | 820 | 0.55 | 0.09 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 185.00 | 0.52 | 0.56 | 0.54 | 0.58 | -0.08 | -12.13% | 0.00 | 125 | 953 | 0.57 | 0.07 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 190.00 | 0.37 | 0.41 | 0.39 | 0.40 | -0.06 | -13.05% | 0.00 | 175 | 344 | 0.59 | 0.05 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 195.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.03 | -9.38% | 0.00 | 143 | 419 | 0.61 | 0.04 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 200.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 284 | 696 | 0.62 | 0.03 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 205.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 49 | 1,241 | 0.64 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 210.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 22 | 1,122 | 0.66 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 215.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 365 | 201 | 0.68 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 220.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 324 | 1,068 | 0.69 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 225.00 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.71 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 230.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 211 | 225 | 0.73 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 60 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:06 PM EST | |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 164 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 33 | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 126 | 841 | 0.79 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 105.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 44 | 491 | 0.72 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 110.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 105 | 1,617 | 0.67 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 115.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 32 | 963 | 0.62 | -0.02 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 120.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 331 | 901 | 0.58 | -0.03 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 125.00 | 0.37 | 0.41 | 0.39 | 0.38 | -0.12 | -24.00% | 0.00 | 340 | 1,092 | 0.55 | -0.05 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 126.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.15 | -25.87% | 0.00 | 18 | 234 | 0.55 | -0.06 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 127.00 | 0.48 | 0.51 | 0.50 | 0.49 | -0.18 | -26.87% | 0.00 | 13 | 312 | 0.54 | -0.07 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 128.00 | 0.54 | 0.58 | 0.56 | 0.55 | -0.18 | -24.66% | 0.00 | 25 | 260 | 0.54 | -0.07 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 129.00 | 0.61 | 0.64 | 0.63 | 0.61 | -0.14 | -18.67% | 0.00 | 32 | 171 | 0.54 | -0.08 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 130.00 | 0.69 | 0.72 | 0.71 | 0.68 | -0.10 | -12.83% | 0.01 | 446 | 1,111 | 0.53 | -0.09 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 131.00 | 0.77 | 0.81 | 0.79 | 0.78 | -0.06 | -7.15% | 0.01 | 71 | 179 | 0.53 | -0.10 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 132.00 | 0.87 | 0.93 | 0.90 | 0.90 | -0.10 | -10.00% | 0.01 | 109 | 361 | 0.53 | -0.10 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 133.00 | 0.98 | 1.04 | 1.01 | 1.00 | -0.09 | -8.26% | 0.01 | 47 | 221 | 0.52 | -0.11 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 134.00 | 1.11 | 1.17 | 1.14 | 1.13 | 0.00 | 0.00% | 0.01 | 632 | 506 | 0.52 | -0.13 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 135.00 | 1.26 | 1.29 | 1.28 | 1.23 | -0.07 | -5.39% | 0.01 | 1,241 | 3,077 | 0.52 | -0.14 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 136.00 | 1.41 | 1.47 | 1.44 | 1.42 | +0.02 | +1.43% | 0.01 | 415 | 343 | 0.52 | -0.15 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 137.00 | 1.58 | 1.65 | 1.62 | 1.60 | +0.02 | +1.27% | 0.01 | 184 | 714 | 0.52 | -0.16 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 138.00 | 1.77 | 1.84 | 1.81 | 1.74 | -0.07 | -3.87% | 0.01 | 102 | 311 | 0.51 | -0.18 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 139.00 | 1.98 | 2.04 | 2.01 | 2.00 | +0.06 | +3.10% | 0.01 | 57 | 487 | 0.51 | -0.20 | 0.02 | -0.14 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 140.00 | 2.22 | 2.28 | 2.25 | 2.23 | +0.03 | +1.37% | 0.02 | 724 | 1,097 | 0.51 | -0.21 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 141.00 | 2.46 | 2.53 | 2.50 | 2.45 | +0.16 | +6.99% | 0.02 | 107 | 205 | 0.51 | -0.23 | 0.02 | -0.16 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 142.00 | 2.73 | 2.80 | 2.77 | 2.70 | -0.03 | -1.10% | 0.02 | 120 | 567 | 0.51 | -0.25 | 0.02 | -0.16 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 143.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.00 | 0.00% | 0.02 | 182 | 362 | 0.51 | -0.27 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 144.00 | 3.30 | 3.45 | 3.38 | 3.32 | -0.18 | -5.15% | 0.02 | 136 | 242 | 0.51 | -0.29 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 145.00 | 3.65 | 3.75 | 3.70 | 3.67 | +0.12 | +3.38% | 0.03 | 699 | 703 | 0.51 | -0.31 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 146.00 | 4.00 | 4.10 | 4.05 | 3.95 | -0.15 | -3.66% | 0.03 | 211 | 282 | 0.51 | -0.34 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 147.00 | 4.40 | 4.50 | 4.45 | 4.15 | -0.11 | -2.59% | 0.03 | 66 | 240 | 0.51 | -0.36 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 148.00 | 4.80 | 4.90 | 4.85 | 4.80 | 0.00 | 0.00% | 0.03 | 236 | 575 | 0.50 | -0.38 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 149.00 | 5.25 | 5.35 | 5.30 | 5.21 | +0.05 | +0.97% | 0.04 | 145 | 206 | 0.50 | -0.40 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 150.00 | 5.70 | 5.80 | 5.75 | 5.69 | +0.14 | +2.53% | 0.04 | 494 | 848 | 0.50 | -0.43 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 152.50 | 6.90 | 7.05 | 6.98 | 6.85 | -0.06 | -0.87% | 0.05 | 236 | 543 | 0.50 | -0.49 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 155.00 | 8.30 | 8.45 | 8.38 | 8.30 | -0.40 | -4.60% | 0.05 | 372 | 313 | 0.50 | -0.54 | 0.02 | -0.20 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 157.50 | 9.80 | 10.05 | 9.93 | 9.75 | +0.20 | +2.10% | 0.06 | 108 | 565 | 0.50 | -0.60 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 160.00 | 11.50 | 11.75 | 11.63 | 11.53 | +0.13 | +1.14% | 0.07 | 161 | 113 | 0.50 | -0.65 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 162.50 | 13.05 | 13.65 | 13.35 | 13.05 | -1.25 | -8.75% | 0.08 | 45 | 99 | 0.50 | -0.70 | 0.02 | -0.17 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 165.00 | 14.70 | 15.60 | 15.15 | 12.84 | -0.70 | -5.17% | 0.09 | 73 | 34 | 0.49 | -0.74 | 0.02 | -0.16 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 167.50 | 16.70 | 18.20 | 17.45 | 13.15 | -2.45 | -15.71% | 0.10 | 1 | 21 | 0.51 | -0.78 | 0.02 | -0.15 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 170.00 | 18.40 | 19.90 | 19.15 | 18.05 | -2.17 | -10.74% | 0.11 | 26 | 67 | 0.46 | -0.82 | 0.02 | -0.13 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 172.50 | 18.60 | 23.00 | 20.80 | 18.79 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.55 | -0.85 | 0.01 | -0.12 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 175.00 | 19.90 | 27.75 | 23.83 | 24.53 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.94 | -0.87 | 0.01 | -0.11 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 180.00 | 28.50 | 28.90 | 28.70 | 28.70 | +0.55 | +1.96% | 0.16 | 6 | 71 | 0.90 | -0.91 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 185.00 | 30.70 | 34.75 | 32.73 | 30.50 | -3.08 | -9.18% | 0.18 | 2 | 4 | 0.81 | -0.93 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |
| 190.00 | 34.25 | 42.05 | 38.15 | 35.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.13 | -0.95 | 0.01 | -0.06 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 195.00 | 40.50 | 44.55 | 42.53 | 41.77 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.05 | -0.96 | 0.00 | -0.05 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 200.00 | 44.10 | 51.90 | 48.00 | 48.10 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.27 | -0.97 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 4:00:06 PM EST |
| 205.00 | 49.10 | 54.45 | 51.78 | 51.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.03 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 210.00 | 54.05 | 59.45 | 56.75 | 55.09 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.30 | -0.98 | 0.00 | -0.03 | 9/17/2026 | 9/21/2026 4:00:06 PM EST |
| 215.00 | 59.05 | 64.45 | 61.75 | % | 0.29 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 9/21/2026 4:00:06 PM EST | |||
| 220.00 | 64.05 | 69.45 | 66.75 | 70.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/21/2026 4:00:06 PM EST |
| 225.00 | 70.40 | 73.55 | 71.98 | % | 0.32 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/21/2026 4:00:06 PM EST | |||
| 230.00 | 75.40 | 79.45 | 77.43 | 75.66 | % | 0.34 | 2 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:06 PM EST |