Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $339.39 as of 9/21/2026 8:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 165.25 | 174.00 | 169.63 | 164.18 | 0.00 | 0.00% | 1.00 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 175.00 | 160.30 | 168.40 | 164.35 | 156.55 | 0.00 | 0.00% | 0.94 | 0 | 8 | 2.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 180.00 | 155.30 | 163.50 | 159.40 | % | 0.89 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 185.00 | 150.10 | 158.40 | 154.25 | 153.77 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 190.00 | 145.30 | 153.50 | 149.40 | 144.42 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 195.00 | 140.35 | 148.40 | 144.38 | 139.13 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 200.00 | 135.35 | 141.90 | 138.63 | 133.92 | 0.00 | 0.00% | 0.69 | 0 | 18 | 1.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 205.00 | 130.35 | 138.55 | 134.45 | 123.81 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/21/2026 3:59:59 PM EST |
| 210.00 | 125.35 | 130.35 | 127.85 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 215.00 | 120.40 | 125.35 | 122.88 | 116.67 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 220.00 | 115.40 | 123.65 | 119.53 | % | 0.54 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 225.00 | 110.40 | 118.65 | 114.53 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 230.00 | 105.45 | 113.65 | 109.55 | % | 0.48 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 235.00 | 100.45 | 107.50 | 103.98 | 136.61 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 240.00 | 95.50 | 103.40 | 99.45 | 92.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 245.00 | 90.55 | 97.55 | 94.05 | 90.80 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.19 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 250.00 | 85.60 | 91.80 | 88.70 | 81.35 | -5.88 | -6.75% | 0.35 | 2 | 4 | 0.95 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 255.00 | 80.65 | 88.85 | 84.75 | % | 0.33 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 9/21/2026 3:59:59 PM EST | |||
| 260.00 | 75.70 | 83.25 | 79.48 | 75.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.05 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 265.00 | 70.80 | 77.10 | 73.95 | % | 0.28 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 9/21/2026 3:59:59 PM EST | |||
| 270.00 | 65.90 | 71.20 | 68.55 | 61.12 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.74 | 0.97 | 0.00 | -0.08 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 275.00 | 61.00 | 67.00 | 64.00 | % | 0.23 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.10 | 9/21/2026 3:59:59 PM EST | |||
| 280.00 | 56.15 | 62.20 | 59.18 | 58.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | 0.95 | 0.00 | -0.12 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 285.00 | 51.20 | 57.45 | 54.33 | 56.47 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.64 | 0.94 | 0.00 | -0.14 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 290.00 | 46.65 | 52.30 | 49.48 | 53.75 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.62 | 0.92 | 0.00 | -0.16 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 295.00 | 41.90 | 47.50 | 44.70 | 40.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | 0.90 | 0.00 | -0.19 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 300.00 | 37.40 | 42.90 | 40.15 | 37.23 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.56 | 0.88 | 0.01 | -0.22 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 305.00 | 33.05 | 38.05 | 35.55 | 43.32 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.36 | 0.85 | 0.01 | -0.24 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 310.00 | 28.90 | 34.00 | 31.45 | 28.83 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.40 | 0.82 | 0.01 | -0.27 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 312.50 | 29.20 | 32.80 | 31.00 | % | 0.10 | 0 | 0 | 0.48 | 0.80 | 0.01 | -0.29 | 9/21/2026 3:59:59 PM EST | |||
| 315.00 | 27.30 | 30.75 | 29.03 | 25.13 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.48 | 0.78 | 0.01 | -0.30 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 317.50 | 25.30 | 28.85 | 27.08 | % | 0.09 | 0 | 0 | 0.47 | 0.75 | 0.01 | -0.32 | 9/21/2026 3:59:59 PM EST | |||
| 320.00 | 23.70 | 26.90 | 25.30 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.47 | 0.73 | 0.01 | -0.33 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 322.50 | 22.40 | 24.70 | 23.55 | % | 0.07 | 0 | 0 | 0.47 | 0.70 | 0.01 | -0.34 | 9/21/2026 3:59:59 PM EST | |||
| 325.00 | 20.75 | 23.00 | 21.88 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.47 | 0.68 | 0.01 | -0.35 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 327.50 | 19.25 | 21.80 | 20.53 | % | 0.06 | 0 | 0 | 0.48 | 0.65 | 0.01 | -0.36 | 9/21/2026 3:59:59 PM EST | |||
| 330.00 | 17.45 | 19.70 | 18.58 | 16.21 | +0.51 | +3.25% | 0.06 | 3 | 61 | 0.46 | 0.62 | 0.01 | -0.37 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 332.50 | 16.25 | 18.30 | 17.28 | 16.51 | % | 0.05 | 5 | 0 | 0.47 | 0.59 | 0.01 | -0.37 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 335.00 | 14.75 | 17.15 | 15.95 | 13.82 | +1.25 | +9.95% | 0.05 | 12 | 50 | 0.47 | 0.56 | 0.01 | -0.38 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 337.50 | 13.70 | 15.75 | 14.73 | % | 0.04 | 0 | 0 | 0.47 | 0.54 | 0.01 | -0.38 | 9/21/2026 3:59:59 PM EST | |||
| 340.00 | 12.45 | 14.55 | 13.50 | 12.71 | +1.76 | +16.08% | 0.04 | 4 | 88 | 0.47 | 0.51 | 0.01 | -0.38 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 342.50 | 11.35 | 13.25 | 12.30 | % | 0.04 | 0 | 0 | 0.47 | 0.48 | 0.01 | -0.38 | 9/21/2026 3:59:59 PM EST | |||
| 345.00 | 10.25 | 12.20 | 11.23 | 8.90 | -0.07 | -0.78% | 0.03 | 3 | 85 | 0.47 | 0.45 | 0.01 | -0.38 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 347.50 | 9.35 | 10.70 | 10.03 | % | 0.03 | 0 | 0 | 0.46 | 0.42 | 0.01 | -0.37 | 9/21/2026 3:59:59 PM EST | |||
| 350.00 | 8.50 | 10.75 | 9.63 | 9.50 | +2.19 | +29.96% | 0.03 | 11 | 88 | 0.48 | 0.39 | 0.01 | -0.37 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 352.50 | 7.60 | 9.10 | 8.35 | % | 0.02 | 0 | 0 | 0.46 | 0.37 | 0.01 | -0.36 | 9/21/2026 3:59:59 PM EST | |||
| 355.00 | 6.80 | 8.10 | 7.45 | 5.34 | -0.59 | -9.95% | 0.02 | 13 | 54 | 0.46 | 0.34 | 0.01 | -0.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 357.50 | 6.10 | 7.40 | 6.75 | 5.58 | % | 0.02 | 1 | 0 | 0.46 | 0.32 | 0.01 | -0.34 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 360.00 | 5.40 | 6.60 | 6.00 | 5.00 | +0.44 | +9.65% | 0.02 | 3 | 74 | 0.46 | 0.29 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 365.00 | 4.30 | 5.45 | 4.88 | 4.15 | +0.40 | +10.67% | 0.01 | 1 | 56 | 0.46 | 0.25 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 370.00 | 3.55 | 4.30 | 3.93 | 3.80 | +0.82 | +27.52% | 0.01 | 218 | 34 | 0.46 | 0.21 | 0.01 | -0.28 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 375.00 | 2.91 | 3.45 | 3.18 | 2.00 | -0.34 | -14.53% | 0.01 | 108 | 78 | 0.47 | 0.18 | 0.01 | -0.25 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 380.00 | 2.26 | 2.89 | 2.58 | 2.44 | +0.51 | +26.43% | 0.01 | 17 | 105 | 0.47 | 0.15 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 385.00 | 1.78 | 2.29 | 2.04 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.47 | 0.12 | 0.01 | -0.20 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 390.00 | 1.37 | 1.87 | 1.62 | 1.21 | -1.57 | -56.48% | 0.00 | 1 | 57 | 0.47 | 0.10 | 0.00 | -0.17 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 395.00 | 0.91 | 1.62 | 1.27 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | 0.08 | 0.00 | -0.15 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 400.00 | 0.81 | 1.21 | 1.01 | 1.05 | +0.38 | +56.72% | 0.00 | 1 | 40 | 0.48 | 0.07 | 0.00 | -0.13 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 405.00 | 0.44 | 1.14 | 0.79 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.48 | 0.05 | 0.00 | -0.11 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.95 | 2.48 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.81 | 0.04 | 0.00 | -0.08 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 4.70 | 2.35 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | 0.03 | 0.00 | -0.06 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 3.75 | 1.88 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.81 | 0.02 | 0.00 | -0.05 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 3.80 | 1.90 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.02 | 0.00 | -0.04 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 430.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.50 | 0.01 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.87 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 440.00 | 0.10 | 0.62 | 0.36 | 0.16 | -0.31 | -65.96% | 0.00 | 20 | 237 | 0.54 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.34 | -77.28% | 0.00 | 18 | 122 | 0.65 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 2.74 | 1.37 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 465.00 | 0.00 | 3.55 | 1.78 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 475.00 | 0.00 | 3.95 | 1.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 485.00 | 0.00 | 4.35 | 2.18 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 4.35 | 2.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 495.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 510.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 520.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 530.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 550.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 8.55 | 4.28 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 8.55 | 4.28 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.07 | 1.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.71 | -98.62% | 0.00 | 1 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.34 | 0.18 | 0.19 | -0.26 | -57.78% | 0.00 | 1 | 15 | 0.66 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 240.00 | 0.05 | 0.58 | 0.32 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 10 | 0.70 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.43 | 0.22 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 14 | 0.61 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 250.00 | 0.07 | 0.32 | 0.20 | 0.19 | +0.09 | +90.00% | 0.00 | 4 | 55 | 0.60 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 255.00 | 0.01 | 0.41 | 0.21 | 0.36 | -0.16 | -30.77% | 0.00 | 1 | 10 | 0.58 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 260.00 | 0.13 | 0.55 | 0.34 | 0.92 | +0.43 | +87.76% | 0.00 | 3 | 55 | 0.59 | -0.02 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 265.00 | 0.21 | 0.81 | 0.51 | 0.48 | -0.67 | -58.27% | 0.00 | 1 | 97 | 0.59 | -0.02 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 270.00 | 0.31 | 0.57 | 0.44 | 0.45 | -0.05 | -10.00% | 0.00 | 4 | 107 | 0.55 | -0.03 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 275.00 | 0.28 | 0.71 | 0.50 | 1.09 | -0.88 | -44.67% | 0.00 | 3 | 23 | 0.52 | -0.04 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 280.00 | 0.39 | 1.01 | 0.70 | 0.71 | -0.27 | -27.56% | 0.00 | 5 | 23 | 0.52 | -0.05 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 285.00 | 0.75 | 1.08 | 0.92 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | -0.06 | 0.00 | -0.14 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 290.00 | 0.88 | 1.40 | 1.14 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.49 | -0.08 | 0.00 | -0.16 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 295.00 | 1.22 | 1.79 | 1.51 | 1.90 | -0.19 | -9.10% | 0.01 | 8 | 104 | 0.49 | -0.10 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 300.00 | 1.77 | 2.34 | 2.06 | 2.46 | -0.20 | -7.52% | 0.01 | 40 | 151 | 0.48 | -0.12 | 0.01 | -0.22 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 305.00 | 2.37 | 3.25 | 2.81 | 3.18 | -0.42 | -11.67% | 0.01 | 3 | 51 | 0.47 | -0.15 | 0.01 | -0.24 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 310.00 | 3.15 | 4.10 | 3.63 | 4.63 | -0.21 | -4.34% | 0.01 | 2 | 128 | 0.47 | -0.18 | 0.01 | -0.27 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 312.50 | 3.65 | 4.75 | 4.20 | % | 0.01 | 0 | 0 | 0.47 | -0.20 | 0.01 | -0.29 | 9/21/2026 3:59:59 PM EST | |||
| 315.00 | 4.30 | 5.30 | 4.80 | 5.23 | -1.27 | -19.54% | 0.02 | 2 | 36 | 0.47 | -0.22 | 0.01 | -0.30 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 317.50 | 4.95 | 5.85 | 5.40 | % | 0.02 | 0 | 0 | 0.46 | -0.25 | 0.01 | -0.32 | 9/21/2026 3:59:59 PM EST | |||
| 320.00 | 5.30 | 6.80 | 6.05 | 6.26 | -1.49 | -19.23% | 0.02 | 19 | 136 | 0.46 | -0.27 | 0.01 | -0.33 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 322.50 | 5.95 | 7.65 | 6.80 | % | 0.02 | 0 | 0 | 0.47 | -0.30 | 0.01 | -0.34 | 9/21/2026 3:59:59 PM EST | |||
| 325.00 | 6.75 | 8.60 | 7.68 | 8.18 | -0.65 | -7.37% | 0.02 | 13 | 108 | 0.46 | -0.32 | 0.01 | -0.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 327.50 | 8.05 | 9.50 | 8.78 | % | 0.03 | 0 | 0 | 0.47 | -0.35 | 0.01 | -0.36 | 9/21/2026 3:59:59 PM EST | |||
| 330.00 | 9.05 | 10.65 | 9.85 | 10.00 | -1.77 | -15.04% | 0.03 | 16 | 170 | 0.47 | -0.38 | 0.01 | -0.37 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 332.50 | 10.00 | 11.75 | 10.88 | 13.50 | % | 0.03 | 1 | 0 | 0.47 | -0.41 | 0.01 | -0.37 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 335.00 | 10.85 | 12.80 | 11.83 | 13.34 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.46 | -0.43 | 0.01 | -0.38 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 337.50 | 11.65 | 13.95 | 12.80 | % | 0.04 | 0 | 0 | 0.45 | -0.46 | 0.01 | -0.38 | 9/21/2026 3:59:59 PM EST | |||
| 340.00 | 12.95 | 15.30 | 14.13 | 16.55 | 0.00 | 0.00% | 0.04 | 0 | 162 | 0.45 | -0.49 | 0.01 | -0.38 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 342.50 | 14.20 | 16.70 | 15.45 | % | 0.05 | 0 | 0 | 0.45 | -0.52 | 0.01 | -0.38 | 9/21/2026 3:59:59 PM EST | |||
| 345.00 | 15.70 | 18.10 | 16.90 | 19.55 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.45 | -0.55 | 0.01 | -0.38 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 347.50 | 16.90 | 19.75 | 18.33 | % | 0.05 | 0 | 0 | 0.46 | -0.58 | 0.01 | -0.37 | 9/21/2026 3:59:59 PM EST | |||
| 350.00 | 18.55 | 21.60 | 20.08 | 20.70 | +0.15 | +0.73% | 0.06 | 1 | 43 | 0.45 | -0.61 | 0.01 | -0.37 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 352.50 | 20.15 | 22.90 | 21.53 | % | 0.06 | 0 | 0 | 0.45 | -0.63 | 0.01 | -0.36 | 9/21/2026 3:59:59 PM EST | |||
| 355.00 | 21.90 | 25.05 | 23.48 | 25.35 | -5.28 | -17.24% | 0.07 | 1 | 10 | 0.46 | -0.66 | 0.01 | -0.35 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 357.50 | 23.50 | 26.50 | 25.00 | % | 0.07 | 0 | 0 | 0.45 | -0.68 | 0.01 | -0.34 | 9/21/2026 3:59:59 PM EST | |||
| 360.00 | 25.85 | 28.85 | 27.35 | 33.15 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.47 | -0.71 | 0.01 | -0.33 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 365.00 | 29.50 | 32.80 | 31.15 | 35.00 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.46 | -0.75 | 0.01 | -0.30 | 9/16/2026 | 9/21/2026 3:59:59 PM EST |
| 370.00 | 33.50 | 36.95 | 35.23 | 38.50 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.46 | -0.79 | 0.01 | -0.28 | 9/8/2026 | 9/21/2026 3:59:59 PM EST |
| 375.00 | 37.15 | 43.00 | 40.08 | 34.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.50 | -0.82 | 0.01 | -0.25 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 380.00 | 41.55 | 47.35 | 44.45 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.50 | -0.85 | 0.01 | -0.22 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 385.00 | 46.65 | 51.65 | 49.15 | 30.63 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | -0.88 | 0.01 | -0.20 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 390.00 | 50.35 | 56.45 | 53.40 | 27.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.17 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 395.00 | 55.40 | 61.15 | 58.28 | % | 0.15 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.15 | 9/21/2026 3:59:59 PM EST | |||
| 400.00 | 60.90 | 65.70 | 63.30 | 57.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.71 | -0.93 | 0.00 | -0.13 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 405.00 | 65.15 | 70.75 | 67.95 | 36.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.11 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 410.00 | 69.75 | 75.40 | 72.58 | % | 0.18 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.08 | 9/21/2026 3:59:59 PM EST | |||
| 415.00 | 75.55 | 80.30 | 77.93 | 48.86 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | -0.97 | 0.00 | -0.06 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 420.00 | 76.90 | 85.25 | 81.08 | % | 0.19 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 9/21/2026 3:59:59 PM EST | |||
| 425.00 | 82.80 | 90.20 | 86.50 | % | 0.20 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.04 | 9/21/2026 3:59:59 PM EST | |||
| 430.00 | 86.90 | 95.20 | 91.05 | 99.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 435.00 | 93.45 | 100.55 | 97.00 | % | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 9/21/2026 3:59:59 PM EST | |||
| 440.00 | 100.25 | 105.20 | 102.73 | % | 0.23 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 9/21/2026 3:59:59 PM EST | |||
| 450.00 | 107.00 | 115.55 | 111.28 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 455.00 | 112.20 | 120.35 | 116.28 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 460.00 | 116.80 | 125.20 | 121.00 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 465.00 | 121.45 | 130.35 | 125.90 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 470.00 | 130.25 | 135.20 | 132.73 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 475.00 | 135.25 | 140.20 | 137.73 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 480.00 | 136.25 | 145.20 | 140.73 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 485.00 | 141.65 | 150.20 | 145.93 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 490.00 | 146.30 | 155.55 | 150.93 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 495.00 | 152.00 | 160.20 | 156.10 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 500.00 | 156.65 | 165.20 | 160.93 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 505.00 | 161.60 | 170.20 | 165.90 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 510.00 | 166.25 | 175.20 | 170.73 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 515.00 | 171.35 | 180.20 | 175.78 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 520.00 | 176.80 | 185.20 | 181.00 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 525.00 | 181.50 | 190.70 | 186.10 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 530.00 | 186.35 | 195.20 | 190.78 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 535.00 | 191.80 | 200.20 | 196.00 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 540.00 | 196.30 | 205.20 | 200.75 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 545.00 | 201.65 | 210.20 | 205.93 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 550.00 | 206.40 | 215.35 | 210.88 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST |