Options Chain for SANDISK CORP COM (SNDK) - $1,818.18 as of 9/24/2026 9:20:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 1,079.40 | 1,093.80 | 1,086.60 | % | 1.49 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 740.00 | 1,069.40 | 1,083.80 | 1,076.60 | % | 1.45 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 750.00 | 1,059.50 | 1,073.80 | 1,066.65 | % | 1.42 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 760.00 | 1,049.50 | 1,063.80 | 1,056.65 | % | 1.39 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 770.00 | 1,041.10 | 1,053.90 | 1,047.50 | % | 1.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 780.00 | 1,031.10 | 1,043.90 | 1,037.50 | % | 1.33 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 790.00 | 1,021.20 | 1,033.90 | 1,027.55 | % | 1.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 800.00 | 1,009.60 | 1,024.00 | 1,016.80 | % | 1.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 810.00 | 1,001.20 | 1,014.00 | 1,007.60 | 968.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 820.00 | 991.30 | 1,004.00 | 997.65 | 958.00 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 830.00 | 982.00 | 994.00 | 988.00 | 1,069.60 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 840.00 | 972.00 | 984.10 | 978.05 | 938.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 850.00 | 962.00 | 974.10 | 968.05 | 928.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 860.00 | 949.80 | 964.10 | 956.95 | % | 1.11 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 870.00 | 939.80 | 954.20 | 947.00 | 821.49 | 0.00 | 0.00% | 1.09 | 0 | 10 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 880.00 | 929.90 | 944.20 | 937.05 | 859.10 | 0.00 | 0.00% | 1.06 | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 890.00 | 919.90 | 934.30 | 927.10 | % | 1.04 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 900.00 | 911.50 | 924.30 | 917.90 | 827.95 | 0.00 | 0.00% | 1.02 | 0 | 2,050 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 910.00 | 901.60 | 914.30 | 907.95 | 662.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:56 PM EST |
| 920.00 | 891.60 | 904.40 | 898.00 | % | 0.98 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 930.00 | 880.10 | 894.40 | 887.25 | % | 0.95 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 940.00 | 870.10 | 884.40 | 877.25 | 786.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:56 PM EST |
| 950.00 | 860.10 | 874.50 | 867.30 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 960.00 | 850.20 | 864.50 | 857.35 | % | 0.89 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 970.00 | 841.80 | 854.60 | 848.20 | 786.05 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 975.00 | 836.80 | 849.60 | 843.20 | 863.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 980.00 | 831.90 | 844.70 | 838.30 | % | 0.86 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 985.00 | 825.30 | 839.70 | 832.50 | % | 0.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 990.00 | 820.30 | 834.70 | 827.50 | % | 0.84 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 995.00 | 816.90 | 829.70 | 823.30 | % | 0.83 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 1,000.00 | 811.90 | 824.70 | 818.30 | 824.00 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,005.00 | 807.00 | 819.80 | 813.40 | % | 0.81 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 1,010.00 | 800.40 | 814.80 | 807.60 | % | 0.80 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 1,015.00 | 795.40 | 809.80 | 802.60 | % | 0.79 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,020.00 | 790.40 | 804.80 | 797.60 | 546.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,025.00 | 785.40 | 799.90 | 792.65 | % | 0.77 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,030.00 | 780.50 | 794.90 | 787.70 | % | 0.76 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,035.00 | 775.50 | 789.90 | 782.70 | 518.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,040.00 | 770.50 | 784.90 | 777.70 | % | 0.75 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,045.00 | 767.10 | 779.90 | 773.50 | 734.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,050.00 | 760.60 | 775.00 | 767.80 | % | 0.73 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,055.00 | 757.20 | 770.00 | 763.60 | 461.97 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.45 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/23/2026 3:59:56 PM EST |
| 1,060.00 | 752.20 | 765.00 | 758.60 | 482.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/23/2026 3:59:56 PM EST |
| 1,065.00 | 747.20 | 760.00 | 753.60 | % | 0.71 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:56 PM EST | |||
| 1,070.00 | 742.30 | 755.10 | 748.70 | % | 0.70 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:56 PM EST | |||
| 1,075.00 | 737.30 | 750.10 | 743.70 | 448.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/23/2026 3:59:56 PM EST |
| 1,080.00 | 732.30 | 745.10 | 738.70 | % | 0.68 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:56 PM EST | |||
| 1,085.00 | 728.00 | 740.20 | 734.10 | % | 0.68 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 9/23/2026 3:59:56 PM EST | |||
| 1,090.00 | 722.40 | 735.20 | 728.80 | % | 0.67 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.04 | 9/23/2026 3:59:56 PM EST | |||
| 1,095.00 | 718.00 | 730.20 | 724.10 | % | 0.66 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 9/23/2026 3:59:56 PM EST | |||
| 1,100.00 | 712.40 | 725.20 | 718.80 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 9/23/2026 3:59:56 PM EST | |||
| 1,105.00 | 708.00 | 720.30 | 714.15 | 515.00 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.33 | 1.00 | 0.00 | -0.04 | 9/4/2026 | 9/23/2026 3:59:56 PM EST |
| 1,110.00 | 702.50 | 715.30 | 708.90 | % | 0.64 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.06 | 9/23/2026 3:59:56 PM EST | |||
| 1,115.00 | 698.00 | 710.30 | 704.15 | 748.83 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,120.00 | 692.60 | 705.40 | 699.00 | % | 0.62 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.06 | 9/23/2026 3:59:56 PM EST | |||
| 1,125.00 | 687.60 | 700.40 | 694.00 | % | 0.62 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.06 | 9/23/2026 3:59:56 PM EST | |||
| 1,130.00 | 681.00 | 695.40 | 688.20 | % | 0.61 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.08 | 9/23/2026 3:59:56 PM EST | |||
| 1,135.00 | 676.10 | 690.50 | 683.30 | % | 0.60 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.08 | 9/23/2026 3:59:56 PM EST | |||
| 1,140.00 | 672.70 | 685.50 | 679.10 | % | 0.60 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.08 | 9/23/2026 3:59:56 PM EST | |||
| 1,150.00 | 662.80 | 675.60 | 669.20 | 420.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.12 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,160.00 | 652.90 | 665.70 | 659.30 | % | 0.57 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.12 | 9/23/2026 3:59:56 PM EST | |||
| 1,170.00 | 642.90 | 655.70 | 649.30 | 408.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.19 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,180.00 | 633.00 | 645.80 | 639.40 | % | 0.54 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.21 | 9/23/2026 3:59:56 PM EST | |||
| 1,190.00 | 623.10 | 635.90 | 629.50 | % | 0.53 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.20 | 9/23/2026 3:59:56 PM EST | |||
| 1,200.00 | 613.20 | 626.00 | 619.60 | 395.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.12 | 1.00 | 0.00 | -0.32 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 1,210.00 | 604.00 | 616.10 | 610.05 | % | 0.50 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.34 | 9/23/2026 3:59:56 PM EST | |||
| 1,220.00 | 594.00 | 606.30 | 600.15 | % | 0.49 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.36 | 9/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 583.60 | 596.40 | 590.00 | % | 0.48 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.36 | 9/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 573.70 | 586.50 | 580.10 | % | 0.47 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.37 | 9/23/2026 3:59:56 PM EST | |||
| 1,250.00 | 563.80 | 576.70 | 570.25 | % | 0.46 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.37 | 9/23/2026 3:59:56 PM EST | |||
| 1,260.00 | 554.00 | 566.80 | 560.40 | % | 0.44 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.45 | 9/23/2026 3:59:56 PM EST | |||
| 1,270.00 | 544.20 | 557.00 | 550.60 | 314.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.47 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,280.00 | 534.30 | 547.20 | 540.75 | 316.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.51 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 1,290.00 | 524.50 | 537.40 | 530.95 | 304.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.53 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,300.00 | 514.80 | 527.60 | 521.20 | 298.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.55 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 1,305.00 | 509.90 | 522.70 | 516.30 | % | 0.40 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.56 | 9/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 505.00 | 517.80 | 511.40 | % | 0.39 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.59 | 9/23/2026 3:59:56 PM EST | |||
| 1,315.00 | 500.10 | 512.90 | 506.50 | % | 0.39 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.60 | 9/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 495.20 | 508.00 | 501.60 | 276.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.99 | 0.98 | 0.00 | -0.62 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,325.00 | 490.40 | 503.20 | 496.80 | % | 0.37 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.64 | 9/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 486.00 | 498.30 | 492.15 | 280.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.98 | 0.98 | 0.00 | -0.65 | 9/1/2026 | 9/23/2026 3:59:56 PM EST |
| 1,335.00 | 480.60 | 493.50 | 487.05 | % | 0.36 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.68 | 9/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 475.80 | 488.60 | 482.20 | % | 0.36 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.69 | 9/23/2026 3:59:56 PM EST | |||
| 1,345.00 | 470.90 | 483.70 | 477.30 | % | 0.35 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.71 | 9/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 466.10 | 478.90 | 472.50 | 544.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.95 | 0.97 | 0.00 | -0.75 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,355.00 | 461.30 | 474.10 | 467.70 | % | 0.35 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.77 | 9/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 456.40 | 469.20 | 462.80 | 288.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.90 | 0.97 | 0.00 | -0.78 | 9/4/2026 | 9/23/2026 3:59:56 PM EST |
| 1,365.00 | 452.00 | 464.40 | 458.20 | % | 0.34 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.80 | 9/23/2026 3:59:56 PM EST | |||
| 1,370.00 | 446.80 | 459.60 | 453.20 | 467.57 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.93 | 0.97 | 0.00 | -0.82 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,375.00 | 442.00 | 454.80 | 448.40 | 365.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.93 | 0.97 | 0.00 | -0.83 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,380.00 | 437.20 | 450.00 | 443.60 | 515.27 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.90 | 0.97 | 0.00 | -0.85 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,385.00 | 432.40 | 445.30 | 438.85 | 517.72 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | 0.97 | 0.00 | -0.89 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,390.00 | 428.00 | 440.50 | 434.25 | % | 0.31 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.91 | 9/23/2026 3:59:56 PM EST | |||
| 1,395.00 | 422.90 | 435.70 | 429.30 | % | 0.31 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.93 | 9/23/2026 3:59:56 PM EST | |||
| 1,400.00 | 418.10 | 430.90 | 424.50 | 207.28 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.90 | 0.96 | 0.00 | -0.98 | 9/15/2026 | 9/23/2026 3:59:56 PM EST |
| 1,405.00 | 413.30 | 426.20 | 419.75 | 500.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.86 | 0.96 | 0.00 | -0.98 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,410.00 | 408.60 | 421.50 | 415.05 | % | 0.29 | 0 | 0 | 0.86 | 0.96 | 0.00 | -1.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,415.00 | 403.90 | 416.70 | 410.30 | 407.83 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.88 | 0.96 | 0.00 | -1.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,420.00 | 399.20 | 412.00 | 405.60 | 477.04 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.87 | 0.95 | 0.00 | -1.06 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,425.00 | 394.50 | 407.30 | 400.90 | % | 0.28 | 0 | 0 | 0.76 | 0.95 | 0.00 | -1.08 | 9/23/2026 3:59:56 PM EST | |||
| 1,430.00 | 389.80 | 402.60 | 396.20 | 481.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.87 | 0.95 | 0.00 | -1.12 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,435.00 | 385.10 | 397.90 | 391.50 | 333.08 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.86 | 0.95 | 0.00 | -1.15 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,440.00 | 380.40 | 393.30 | 386.85 | % | 0.27 | 0 | 0 | 0.77 | 0.95 | 0.00 | -1.17 | 9/23/2026 3:59:56 PM EST | |||
| 1,445.00 | 375.70 | 388.60 | 382.15 | % | 0.26 | 0 | 0 | 0.77 | 0.94 | 0.00 | -1.20 | 9/23/2026 3:59:56 PM EST | |||
| 1,450.00 | 371.10 | 384.00 | 377.55 | 463.07 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.77 | 0.94 | 0.00 | -1.23 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,455.00 | 366.50 | 379.30 | 372.90 | % | 0.26 | 0 | 0 | 0.76 | 0.94 | 0.00 | -1.28 | 9/23/2026 3:59:56 PM EST | |||
| 1,460.00 | 362.60 | 374.70 | 368.65 | 293.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | 0.94 | 0.00 | -1.29 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,465.00 | 357.30 | 370.10 | 363.70 | 417.90 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.76 | 0.93 | 0.00 | -1.33 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,470.00 | 352.70 | 365.60 | 359.15 | 424.80 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.77 | 0.93 | 0.00 | -1.36 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,475.00 | 348.10 | 361.00 | 354.55 | 408.60 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.77 | 0.93 | 0.00 | -1.39 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,480.00 | 343.60 | 356.50 | 350.05 | 146.66 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.77 | 0.93 | 0.00 | -1.43 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 1,485.00 | 339.90 | 351.90 | 345.90 | 160.08 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.76 | 0.92 | 0.00 | -1.47 | 8/31/2026 | 9/23/2026 3:59:56 PM EST |
| 1,490.00 | 333.40 | 347.40 | 340.40 | 396.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.77 | 0.92 | 0.00 | -1.50 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,495.00 | 330.00 | 342.90 | 336.45 | 173.60 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.76 | 0.92 | 0.00 | -1.53 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 1,500.00 | 326.40 | 338.40 | 332.40 | 375.00 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.77 | 0.91 | 0.00 | -1.57 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,505.00 | 320.80 | 334.00 | 327.40 | 336.40 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.76 | 0.91 | 0.00 | -1.61 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,510.00 | 315.80 | 329.50 | 322.65 | 394.24 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.76 | 0.91 | 0.00 | -1.64 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,515.00 | 312.30 | 325.20 | 318.75 | 387.05 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.77 | 0.90 | 0.00 | -1.68 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,520.00 | 310.70 | 320.80 | 315.75 | 272.37 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.77 | 0.90 | 0.00 | -1.72 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,525.00 | 302.90 | 316.00 | 309.45 | 250.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.75 | 0.90 | 0.00 | -1.76 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,530.00 | 298.00 | 312.10 | 305.05 | 298.23 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.76 | 0.89 | 0.00 | -1.80 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,535.00 | 294.10 | 307.80 | 300.95 | 316.86 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.76 | 0.89 | 0.00 | -1.84 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,540.00 | 291.90 | 303.50 | 297.70 | 259.78 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.75 | 0.88 | 0.00 | -1.88 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,545.00 | 286.30 | 299.30 | 292.80 | 305.25 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.75 | 0.88 | 0.00 | -1.92 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,550.00 | 281.80 | 295.00 | 288.40 | 358.66 | 0.00 | 0.00% | 0.19 | 0 | 69 | 0.74 | 0.88 | 0.00 | -1.96 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,555.00 | 278.40 | 290.80 | 284.60 | 175.50 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.75 | 0.87 | 0.00 | -2.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,560.00 | 273.80 | 286.60 | 280.20 | 351.64 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.74 | 0.87 | 0.00 | -2.04 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,565.00 | 271.50 | 282.50 | 277.00 | 210.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.75 | 0.86 | 0.00 | -2.09 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,570.00 | 266.00 | 278.40 | 272.20 | 265.01 | 0.00 | 0.00% | 0.17 | 0 | 55 | 0.75 | 0.86 | 0.00 | -2.13 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,575.00 | 262.70 | 274.30 | 268.50 | 203.20 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.75 | 0.85 | 0.00 | -2.17 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,580.00 | 256.00 | 271.00 | 263.50 | 265.73 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.75 | 0.85 | 0.00 | -2.21 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,585.00 | 253.80 | 266.00 | 259.90 | 120.91 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.75 | 0.84 | 0.00 | -2.26 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 1,590.00 | 250.60 | 262.20 | 256.40 | 121.00 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.75 | 0.84 | 0.00 | -2.30 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 1,595.00 | 245.30 | 258.30 | 251.80 | 320.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.74 | 0.83 | 0.00 | -2.34 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,600.00 | 241.30 | 254.30 | 247.80 | 243.02 | 0.00 | 0.00% | 0.15 | 0 | 146 | 0.75 | 0.83 | 0.00 | -2.38 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,605.00 | 238.00 | 250.40 | 244.20 | 193.50 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.74 | 0.82 | 0.00 | -2.43 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,610.00 | 234.70 | 246.60 | 240.65 | 234.00 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.74 | 0.82 | 0.00 | -2.47 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,615.00 | 231.90 | 242.70 | 237.30 | 207.76 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.73 | 0.81 | 0.00 | -2.51 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,620.00 | 226.30 | 238.90 | 232.60 | 277.60 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.74 | 0.80 | 0.00 | -2.55 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,625.00 | 223.20 | 235.10 | 229.15 | 314.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.74 | 0.80 | 0.00 | -2.59 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,630.00 | 222.30 | 231.40 | 226.85 | 243.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.75 | 0.79 | 0.00 | -2.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,635.00 | 214.40 | 227.70 | 221.05 | 174.30 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.73 | 0.79 | 0.00 | -2.68 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,640.00 | 214.80 | 224.00 | 219.40 | 281.15 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.74 | 0.78 | 0.00 | -2.72 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,645.00 | 207.20 | 220.40 | 213.80 | 286.08 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.73 | 0.77 | 0.00 | -2.76 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,650.00 | 207.00 | 212.90 | 209.95 | 213.10 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.74 | 0.77 | 0.00 | -2.80 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,655.00 | 204.10 | 209.40 | 206.75 | 209.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.74 | 0.76 | 0.00 | -2.84 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,660.00 | 197.50 | 209.80 | 203.65 | 273.54 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.74 | 0.76 | 0.00 | -2.88 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,665.00 | 194.70 | 205.80 | 200.25 | 159.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.73 | 0.75 | 0.00 | -2.92 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,670.00 | 192.90 | 201.50 | 197.20 | 192.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.73 | 0.74 | 0.00 | -2.95 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,675.00 | 189.90 | 199.40 | 194.65 | 262.04 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | 0.74 | 0.00 | -2.99 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,680.00 | 184.60 | 196.10 | 190.35 | 255.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.74 | 0.73 | 0.00 | -3.03 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,685.00 | 183.00 | 192.70 | 187.85 | 195.00 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.73 | 0.72 | 0.00 | -3.06 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,690.00 | 179.80 | 189.40 | 184.60 | 249.30 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.73 | 0.72 | 0.00 | -3.10 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,695.00 | 176.50 | 186.20 | 181.35 | 145.50 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.73 | 0.71 | 0.00 | -3.13 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,700.00 | 173.10 | 179.10 | 176.10 | 176.96 | 0.00 | 0.00% | 0.10 | 0 | 123 | 0.74 | 0.70 | 0.00 | -3.16 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,705.00 | 169.90 | 179.80 | 174.85 | 150.10 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.73 | 0.70 | 0.00 | -3.20 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,710.00 | 166.70 | 176.40 | 171.55 | 231.40 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.72 | 0.69 | 0.00 | -3.23 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,715.00 | 162.30 | 172.00 | 167.15 | 177.60 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.74 | 0.68 | 0.00 | -3.26 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,720.00 | 160.90 | 170.40 | 165.65 | 142.77 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.74 | 0.68 | 0.00 | -3.28 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,725.00 | 155.80 | 165.60 | 160.70 | 159.45 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.74 | 0.67 | 0.00 | -3.31 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,730.00 | 153.10 | 163.50 | 158.30 | 168.50 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.74 | 0.66 | 0.00 | -3.34 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,735.00 | 151.40 | 162.60 | 157.00 | 159.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.73 | 0.65 | 0.00 | -3.37 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,740.00 | 147.50 | 156.80 | 152.15 | 153.60 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.74 | 0.65 | 0.00 | -3.39 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,745.00 | 146.90 | 154.70 | 150.80 | 148.40 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.74 | 0.64 | 0.00 | -3.42 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,750.00 | 143.60 | 149.20 | 146.40 | 145.90 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.74 | 0.63 | 0.00 | -3.44 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,755.00 | 137.80 | 150.10 | 143.95 | 167.69 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.73 | 0.63 | 0.00 | -3.46 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,760.00 | 136.30 | 145.40 | 140.85 | 149.22 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.74 | 0.62 | 0.00 | -3.48 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,765.00 | 134.50 | 144.60 | 139.55 | 204.90 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.74 | 0.61 | 0.00 | -3.50 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,770.00 | 129.30 | 141.90 | 135.60 | 189.25 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.75 | 0.60 | 0.00 | -3.52 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,775.00 | 127.10 | 139.30 | 133.20 | 132.55 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.74 | 0.60 | 0.00 | -3.54 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,780.00 | 126.20 | 136.00 | 131.10 | 128.97 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.74 | 0.59 | 0.00 | -3.55 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,785.00 | 124.50 | 130.30 | 127.40 | 194.08 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.74 | 0.58 | 0.00 | -3.57 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,790.00 | 120.10 | 130.90 | 125.50 | 188.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.74 | 0.58 | 0.00 | -3.58 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,795.00 | 119.50 | 126.90 | 123.20 | 121.30 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.74 | 0.57 | 0.00 | -3.59 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,800.00 | 117.40 | 122.60 | 120.00 | 122.00 | 0.00 | 0.00% | 0.07 | 0 | 224 | 0.74 | 0.56 | 0.00 | -3.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,805.00 | 114.50 | 123.20 | 118.85 | 113.61 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.74 | 0.55 | 0.00 | -3.61 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,810.00 | 112.70 | 117.80 | 115.25 | 115.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.74 | 0.55 | 0.00 | -3.62 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,812.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,815.00 | 109.90 | 115.50 | 112.70 | 115.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.75 | 0.54 | 0.00 | -3.63 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,817.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,820.00 | 107.70 | 113.40 | 110.55 | 113.52 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.74 | 0.53 | 0.00 | -3.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,822.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,825.00 | 105.70 | 111.10 | 108.40 | 111.09 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.74 | 0.53 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,827.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,830.00 | 103.50 | 108.80 | 106.15 | 104.87 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.74 | 0.52 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,832.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,835.00 | 101.00 | 106.70 | 103.85 | 101.71 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.74 | 0.51 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,837.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,840.00 | 99.30 | 104.50 | 101.90 | 97.70 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.74 | 0.51 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,845.00 | 96.90 | 102.20 | 99.55 | 101.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.75 | 0.50 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,850.00 | 95.70 | 100.80 | 98.25 | 100.14 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.74 | 0.49 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,855.00 | 92.60 | 98.30 | 95.45 | 93.90 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.74 | 0.48 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,860.00 | 90.90 | 96.30 | 93.60 | 98.90 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.74 | 0.48 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,865.00 | 88.80 | 94.70 | 91.75 | 91.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.74 | 0.47 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,870.00 | 86.70 | 92.80 | 89.75 | 88.88 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.74 | 0.46 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,875.00 | 84.80 | 91.00 | 87.90 | 87.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.75 | 0.46 | 0.00 | -3.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,880.00 | 83.10 | 89.00 | 86.05 | 87.00 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.75 | 0.45 | 0.00 | -3.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,885.00 | 81.50 | 86.80 | 84.15 | 93.16 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.75 | 0.44 | 0.00 | -3.63 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,890.00 | 80.20 | 85.40 | 82.80 | 79.43 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.75 | 0.44 | 0.00 | -3.62 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,895.00 | 77.80 | 83.60 | 80.70 | 78.30 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.75 | 0.43 | 0.00 | -3.61 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,900.00 | 76.50 | 81.80 | 79.15 | 79.50 | 0.00 | 0.00% | 0.04 | 0 | 268 | 0.75 | 0.42 | 0.00 | -3.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,910.00 | 73.30 | 78.40 | 75.85 | 73.11 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.75 | 0.41 | 0.00 | -3.58 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,920.00 | 70.50 | 75.40 | 72.95 | 73.45 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.75 | 0.40 | 0.00 | -3.55 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,930.00 | 66.30 | 72.20 | 69.25 | 68.80 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.75 | 0.39 | 0.00 | -3.52 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,940.00 | 63.00 | 69.10 | 66.05 | 71.60 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.75 | 0.37 | 0.00 | -3.49 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,950.00 | 60.90 | 66.10 | 63.50 | 67.45 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.75 | 0.36 | 0.00 | -3.46 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,960.00 | 57.80 | 63.70 | 60.75 | 64.44 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.76 | 0.35 | 0.00 | -3.42 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,970.00 | 56.00 | 61.10 | 58.55 | 62.01 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.76 | 0.34 | 0.00 | -3.38 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,980.00 | 54.20 | 58.50 | 56.35 | 78.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.76 | 0.33 | 0.00 | -3.34 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,990.00 | 50.60 | 56.20 | 53.40 | 55.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.76 | 0.32 | 0.00 | -3.29 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,000.00 | 49.20 | 53.00 | 51.10 | 52.20 | 0.00 | 0.00% | 0.03 | 0 | 227 | 0.76 | 0.31 | 0.00 | -3.25 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,010.00 | 46.40 | 51.50 | 48.95 | 48.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.76 | 0.29 | 0.00 | -3.20 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,020.00 | 43.80 | 49.30 | 46.55 | 50.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.77 | 0.28 | 0.00 | -3.15 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,030.00 | 41.40 | 47.50 | 44.45 | 81.00 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.77 | 0.27 | 0.00 | -3.10 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,040.00 | 40.10 | 45.00 | 42.55 | 42.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.77 | 0.26 | 0.00 | -3.05 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,050.00 | 38.40 | 43.70 | 41.05 | 41.33 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.77 | 0.26 | 0.00 | -2.99 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,060.00 | 36.60 | 41.80 | 39.20 | 39.60 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.77 | 0.25 | 0.00 | -2.94 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,070.00 | 35.10 | 40.00 | 37.55 | 65.68 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.77 | 0.24 | 0.00 | -2.89 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,080.00 | 34.00 | 38.10 | 36.05 | 34.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.77 | 0.23 | 0.00 | -2.83 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,090.00 | 31.30 | 36.40 | 33.85 | 34.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.78 | 0.22 | 0.00 | -2.77 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,100.00 | 29.80 | 34.80 | 32.30 | 35.40 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.78 | 0.21 | 0.00 | -2.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,110.00 | 28.70 | 33.70 | 31.20 | 33.58 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.78 | 0.20 | 0.00 | -2.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,120.00 | 27.20 | 32.50 | 29.85 | 28.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.78 | 0.20 | 0.00 | -2.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,130.00 | 28.00 | 31.20 | 29.60 | 29.62 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.78 | 0.19 | 0.00 | -2.55 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,140.00 | 25.00 | 29.70 | 27.35 | 28.55 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.79 | 0.18 | 0.00 | -2.50 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,150.00 | 24.90 | 28.70 | 26.80 | 26.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.79 | 0.18 | 0.00 | -2.44 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,160.00 | 23.80 | 27.50 | 25.65 | 27.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.79 | 0.17 | 0.00 | -2.39 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,170.00 | 22.70 | 26.30 | 24.50 | 26.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.79 | 0.16 | 0.00 | -2.33 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,180.00 | 21.60 | 25.20 | 23.40 | 25.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.79 | 0.16 | 0.00 | -2.28 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,190.00 | 20.70 | 24.10 | 22.40 | 22.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.79 | 0.15 | 0.00 | -2.23 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,200.00 | 19.90 | 22.20 | 21.05 | 22.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.79 | 0.14 | 0.00 | -2.17 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,210.00 | 19.20 | 22.30 | 20.75 | 27.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.80 | 0.14 | 0.00 | -2.12 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,220.00 | 17.90 | 21.30 | 19.60 | 18.86 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.80 | 0.13 | 0.00 | -2.07 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,230.00 | 17.30 | 20.50 | 18.90 | 21.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.13 | 0.00 | -2.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,240.00 | 16.60 | 19.80 | 18.20 | 14.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.12 | 0.00 | -1.97 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2,250.00 | 15.90 | 18.70 | 17.30 | 17.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.81 | 0.12 | 0.00 | -1.92 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,260.00 | 15.10 | 18.30 | 16.70 | 16.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.81 | 0.11 | 0.00 | -1.87 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,270.00 | 14.50 | 17.50 | 16.00 | 13.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.11 | 0.00 | -1.83 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2,280.00 | 14.20 | 16.90 | 15.55 | 29.45 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.82 | 0.11 | 0.00 | -1.78 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,290.00 | 13.30 | 16.20 | 14.75 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.82 | 0.10 | 0.00 | -1.73 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,300.00 | 12.60 | 15.60 | 14.10 | 13.86 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.82 | 0.10 | 0.00 | -1.69 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,310.00 | 12.00 | 15.00 | 13.50 | 26.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.83 | 0.10 | 0.00 | -1.67 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,320.00 | 11.60 | 14.10 | 12.85 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | 0.09 | 0.00 | -1.61 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2,330.00 | 11.20 | 14.00 | 12.60 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.83 | 0.09 | 0.00 | -1.56 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,340.00 | 10.70 | 13.50 | 12.10 | 12.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.08 | 0.00 | -1.52 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,350.00 | 10.30 | 13.30 | 11.80 | 11.61 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.84 | 0.08 | 0.00 | -1.47 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,360.00 | 9.90 | 12.90 | 11.40 | 15.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.08 | 0.00 | -1.44 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,370.00 | 9.40 | 12.40 | 10.90 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.84 | 0.07 | 0.00 | -1.40 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 2,380.00 | 9.00 | 12.00 | 10.50 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.07 | 0.00 | -1.36 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,390.00 | 9.30 | 11.40 | 10.35 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | 0.07 | 0.00 | -1.35 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,400.00 | 8.30 | 11.20 | 9.75 | 9.78 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.85 | 0.07 | 0.00 | -1.31 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,410.00 | 6.70 | 11.20 | 8.95 | 11.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.07 | 0.00 | -1.28 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,420.00 | 6.30 | 10.80 | 8.55 | 11.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.06 | 0.00 | -1.25 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,430.00 | 7.30 | 10.20 | 8.75 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.06 | 0.00 | -1.21 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,440.00 | 6.90 | 10.80 | 8.85 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.06 | 0.00 | -1.19 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,450.00 | 3.60 | 13.60 | 8.60 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.06 | 0.00 | -1.13 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,460.00 | 5.20 | 10.00 | 7.60 | 9.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.05 | 0.00 | -1.13 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,470.00 | 6.10 | 8.40 | 7.25 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.05 | 0.00 | -1.10 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,480.00 | 2.20 | 11.20 | 6.70 | 15.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.05 | 0.00 | -1.08 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,490.00 | 5.60 | 12.60 | 9.10 | 19.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.05 | 0.00 | -1.01 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 2,500.00 | 5.00 | 8.10 | 6.55 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | 0.04 | 0.00 | -0.97 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,510.00 | 1.75 | 11.10 | 6.43 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.04 | 0.00 | -0.96 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 2,520.00 | 4.80 | 7.40 | 6.10 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.04 | 0.00 | -0.94 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,530.00 | 4.60 | 7.10 | 5.85 | 11.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.04 | 0.00 | -0.92 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,540.00 | 4.40 | 6.90 | 5.65 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.04 | 0.00 | -0.89 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,550.00 | 4.20 | 6.70 | 5.45 | 13.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.04 | 0.00 | -0.88 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,560.00 | 1.45 | 10.60 | 6.03 | 10.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.04 | 0.00 | -0.84 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,570.00 | 0.30 | 10.30 | 5.30 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.04 | 0.00 | -0.84 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 2,580.00 | 3.40 | 6.10 | 4.75 | 12.37 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.86 | 0.03 | 0.00 | -0.74 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,590.00 | 1.50 | 9.20 | 5.35 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.03 | 0.00 | -0.74 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,600.00 | 3.40 | 5.70 | 4.55 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.89 | 0.03 | 0.00 | -0.73 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,610.00 | 3.20 | 5.50 | 4.35 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.03 | 0.00 | -0.73 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,620.00 | 3.10 | 5.40 | 4.25 | % | 0.00 | 0 | 0 | 0.89 | 0.03 | 0.00 | -0.71 | 9/23/2026 3:59:56 PM EST | |||
| 2,630.00 | 2.90 | 4.90 | 3.90 | % | 0.00 | 0 | 0 | 0.89 | 0.03 | 0.00 | -0.69 | 9/23/2026 3:59:56 PM EST | |||
| 2,640.00 | 2.75 | 5.10 | 3.93 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.03 | 0.00 | -0.67 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,650.00 | 2.65 | 4.90 | 3.78 | % | 0.00 | 0 | 0 | 0.89 | 0.03 | 0.00 | -0.65 | 9/23/2026 3:59:56 PM EST | |||
| 2,660.00 | 2.50 | 4.90 | 3.70 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.03 | 0.00 | -0.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,670.00 | 2.30 | 4.70 | 3.50 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.59 | 9/23/2026 3:59:56 PM EST | |||
| 2,680.00 | 2.25 | 4.50 | 3.38 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.58 | 9/23/2026 3:59:56 PM EST | |||
| 2,690.00 | 2.15 | 3.90 | 3.03 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.57 | 9/23/2026 3:59:56 PM EST | |||
| 2,700.00 | 2.00 | 4.30 | 3.15 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.58 | 9/23/2026 3:59:56 PM EST | |||
| 2,710.00 | 1.90 | 4.20 | 3.05 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.56 | 9/23/2026 3:59:56 PM EST | |||
| 2,720.00 | 1.80 | 4.10 | 2.95 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.55 | 9/23/2026 3:59:56 PM EST | |||
| 2,730.00 | 2.15 | 3.70 | 2.93 | % | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.49 | 9/23/2026 3:59:56 PM EST | |||
| 2,740.00 | 1.90 | 3.30 | 2.60 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.49 | 9/23/2026 3:59:56 PM EST | |||
| 2,750.00 | 2.10 | 3.20 | 2.65 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.02 | 0.00 | -0.49 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,760.00 | 1.45 | 3.70 | 2.58 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.48 | 9/23/2026 3:59:56 PM EST | |||
| 2,770.00 | 1.30 | 3.60 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.48 | 9/23/2026 3:59:56 PM EST | |||
| 2,780.00 | 1.30 | 2.95 | 2.13 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.02 | 0.00 | -0.46 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,790.00 | 1.60 | 3.30 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.45 | 9/23/2026 3:59:56 PM EST | |||
| 2,800.00 | 1.15 | 2.70 | 1.93 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.02 | 0.00 | -0.42 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,810.00 | 1.00 | 3.20 | 2.10 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.41 | 9/23/2026 3:59:56 PM EST | |||
| 2,820.00 | 1.00 | 3.20 | 2.10 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.42 | 9/23/2026 3:59:56 PM EST | |||
| 2,830.00 | 0.95 | 3.10 | 2.03 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.38 | 9/23/2026 3:59:56 PM EST | |||
| 2,840.00 | 0.85 | 3.00 | 1.93 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.01 | 0.00 | -0.38 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,850.00 | 0.80 | 2.95 | 1.88 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.36 | 9/23/2026 3:59:56 PM EST | |||
| 2,860.00 | 0.75 | 2.90 | 1.83 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.01 | 0.00 | -0.35 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 7.20 | 3.60 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 800.00 | 0.00 | 7.30 | 3.65 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 830.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 7.30 | 3.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 890.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 900.00 | 0.00 | 7.40 | 3.70 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 2.60 | 1.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 7.40 | 3.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 940.00 | 0.00 | 9.10 | 4.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 1.50 | 0.75 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 7.00 | 3.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 975.00 | 0.00 | 6.60 | 3.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 985.00 | 0.00 | 1.90 | 0.95 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 990.00 | 0.00 | 4.10 | 2.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 995.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 1,000.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,005.00 | 0.00 | 6.70 | 3.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,010.00 | 0.00 | 6.90 | 3.45 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:56 PM EST |
| 1,015.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 1,020.00 | 0.00 | 7.00 | 3.50 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/23/2026 3:59:56 PM EST |
| 1,025.00 | 0.00 | 2.10 | 1.05 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,030.00 | 0.00 | 7.20 | 3.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,035.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.21 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,045.00 | 0.00 | 7.50 | 3.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,050.00 | 0.00 | 7.60 | 3.80 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.55 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,055.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,065.00 | 0.00 | 1.05 | 0.53 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,070.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,075.00 | 0.15 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.97 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,080.00 | 0.00 | 7.80 | 3.90 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,085.00 | 0.00 | 7.80 | 3.90 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.50 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 1.30 | 0.65 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.09 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,095.00 | 0.10 | 1.20 | 0.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.95 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,100.00 | 0.35 | 1.00 | 0.68 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.06 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,105.00 | 0.00 | 7.80 | 3.90 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,115.00 | 0.05 | 1.35 | 0.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,120.00 | 0.05 | 1.55 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,125.00 | 0.00 | 7.90 | 3.95 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | -0.06 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 1.70 | 0.85 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.06 | 0.00 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,135.00 | 0.00 | 4.60 | 2.30 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 8.00 | 4.00 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.00 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.00 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 8.10 | 4.05 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | -0.12 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 1,170.00 | 0.00 | 1.85 | 0.93 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,180.00 | 0.10 | 1.40 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.83 | 0.00 | 0.00 | -0.21 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,190.00 | 0.00 | 8.30 | 4.15 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | -0.20 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,200.00 | 1.10 | 1.55 | 1.33 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.91 | 0.00 | 0.00 | -0.32 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,210.00 | 0.25 | 2.25 | 1.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | -0.01 | 0.00 | -0.34 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,220.00 | 0.35 | 1.50 | 0.93 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | -0.01 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,230.00 | 0.45 | 2.60 | 1.53 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | -0.01 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,240.00 | 1.00 | 3.10 | 2.05 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | -0.01 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,250.00 | 0.05 | 4.40 | 2.23 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.00 | -0.01 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,260.00 | 0.50 | 2.15 | 1.33 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | -0.01 | 0.00 | -0.45 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,270.00 | 1.75 | 2.30 | 2.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | -0.01 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,280.00 | 1.50 | 4.20 | 2.85 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | -0.01 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,290.00 | 0.70 | 4.00 | 2.35 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.81 | -0.01 | 0.00 | -0.53 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,300.00 | 0.75 | 4.70 | 2.73 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.80 | -0.01 | 0.00 | -0.55 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,305.00 | 0.95 | 2.95 | 1.95 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | -0.02 | 0.00 | -0.56 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,310.00 | 1.05 | 4.40 | 2.73 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.80 | -0.02 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,315.00 | 0.90 | 5.00 | 2.95 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | -0.02 | 0.00 | -0.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,320.00 | 0.80 | 5.20 | 3.00 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.79 | -0.02 | 0.00 | -0.62 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,325.00 | 1.10 | 3.50 | 2.30 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.75 | -0.02 | 0.00 | -0.64 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,330.00 | 1.10 | 4.00 | 2.55 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | -0.02 | 0.00 | -0.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,335.00 | 1.10 | 5.60 | 3.35 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | -0.02 | 0.00 | -0.68 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 1,340.00 | 1.15 | 3.80 | 2.48 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | -0.02 | 0.00 | -0.69 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,345.00 | 2.05 | 8.10 | 5.08 | 5.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | -0.02 | 0.00 | -0.71 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,350.00 | 1.30 | 6.00 | 3.65 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.75 | -0.03 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,355.00 | 1.45 | 6.20 | 3.83 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.74 | -0.03 | 0.00 | -0.77 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,360.00 | 1.65 | 6.30 | 3.98 | 4.27 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.75 | -0.03 | 0.00 | -0.78 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,365.00 | 1.80 | 6.50 | 4.15 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.75 | -0.03 | 0.00 | -0.80 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,370.00 | 2.05 | 6.60 | 4.33 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | -0.03 | 0.00 | -0.82 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,375.00 | 2.50 | 6.80 | 4.65 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.77 | -0.03 | 0.00 | -0.83 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,380.00 | 2.45 | 6.60 | 4.53 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | -0.03 | 0.00 | -0.85 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,385.00 | 2.90 | 6.00 | 4.45 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.74 | -0.03 | 0.00 | -0.89 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,390.00 | 0.90 | 10.90 | 5.90 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | -0.04 | 0.00 | -0.91 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,395.00 | 4.80 | 5.90 | 5.35 | 5.16 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.76 | -0.04 | 0.00 | -0.93 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,400.00 | 4.80 | 6.10 | 5.45 | 5.47 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.76 | -0.04 | 0.00 | -0.98 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,405.00 | 3.80 | 7.90 | 5.85 | 5.67 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.76 | -0.04 | 0.00 | -0.98 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,410.00 | 5.50 | 8.10 | 6.80 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.78 | -0.04 | 0.00 | -1.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,415.00 | 5.00 | 8.30 | 6.65 | 6.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | -0.04 | 0.00 | -1.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,420.00 | 4.70 | 8.20 | 6.45 | 6.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | -0.05 | 0.00 | -1.06 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,425.00 | 6.20 | 8.10 | 7.15 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.76 | -0.05 | 0.00 | -1.08 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,430.00 | 5.70 | 8.40 | 7.05 | 6.92 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.75 | -0.05 | 0.00 | -1.12 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,435.00 | 6.80 | 8.60 | 7.70 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | -0.05 | 0.00 | -1.15 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,440.00 | 6.40 | 9.10 | 7.75 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.76 | -0.05 | 0.00 | -1.17 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,445.00 | 4.00 | 13.90 | 8.95 | 64.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.76 | -0.06 | 0.00 | -1.20 | 9/16/2026 | 9/23/2026 3:59:56 PM EST |
| 1,450.00 | 7.80 | 9.10 | 8.45 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.75 | -0.06 | 0.00 | -1.23 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,455.00 | 6.10 | 10.20 | 8.15 | 9.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.73 | -0.06 | 0.00 | -1.28 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,460.00 | 8.40 | 10.40 | 9.40 | 9.46 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.75 | -0.06 | 0.00 | -1.29 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,465.00 | 8.00 | 11.00 | 9.50 | 9.66 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.75 | -0.07 | 0.00 | -1.33 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,470.00 | 5.10 | 15.00 | 10.05 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | -0.07 | 0.00 | -1.36 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,475.00 | 8.80 | 13.10 | 10.95 | 10.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | -0.07 | 0.00 | -1.39 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,480.00 | 9.40 | 12.30 | 10.85 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.75 | -0.07 | 0.00 | -1.43 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,485.00 | 9.70 | 12.70 | 11.20 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | -0.08 | 0.00 | -1.47 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,490.00 | 10.20 | 13.10 | 11.65 | 12.28 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.74 | -0.08 | 0.00 | -1.50 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,495.00 | 11.10 | 13.10 | 12.10 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.74 | -0.08 | 0.00 | -1.53 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,500.00 | 12.00 | 14.00 | 13.00 | 12.76 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.74 | -0.09 | 0.00 | -1.57 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,505.00 | 8.30 | 18.30 | 13.30 | 14.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | -0.09 | 0.00 | -1.61 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,510.00 | 12.10 | 15.60 | 13.85 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.73 | -0.09 | 0.00 | -1.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,515.00 | 12.90 | 15.50 | 14.20 | 22.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.73 | -0.10 | 0.00 | -1.68 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 1,520.00 | 13.30 | 16.30 | 14.80 | 15.59 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.73 | -0.10 | 0.00 | -1.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,525.00 | 14.30 | 17.20 | 15.75 | 15.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.73 | -0.10 | 0.00 | -1.76 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,530.00 | 14.70 | 17.80 | 16.25 | 17.41 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.73 | -0.11 | 0.00 | -1.80 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,535.00 | 15.60 | 18.70 | 17.15 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.73 | -0.11 | 0.00 | -1.84 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,540.00 | 16.30 | 19.60 | 17.95 | 18.15 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.72 | -0.12 | 0.00 | -1.88 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,545.00 | 16.70 | 19.40 | 18.05 | 20.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.73 | -0.12 | 0.00 | -1.92 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,550.00 | 17.40 | 20.70 | 19.05 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.73 | -0.12 | 0.00 | -1.96 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,555.00 | 18.10 | 22.30 | 20.20 | 20.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.72 | -0.13 | 0.00 | -2.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,560.00 | 19.30 | 22.50 | 20.90 | 20.94 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.73 | -0.13 | 0.00 | -2.04 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,565.00 | 20.10 | 23.80 | 21.95 | 21.49 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.72 | -0.14 | 0.00 | -2.09 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,570.00 | 20.90 | 23.80 | 22.35 | 23.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.72 | -0.14 | 0.00 | -2.13 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,575.00 | 21.40 | 24.80 | 23.10 | 22.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.73 | -0.15 | 0.00 | -2.17 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,580.00 | 22.40 | 25.90 | 24.15 | 25.50 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.73 | -0.15 | 0.00 | -2.21 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,585.00 | 23.70 | 26.80 | 25.25 | 24.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.72 | -0.16 | 0.00 | -2.26 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,590.00 | 24.50 | 27.90 | 26.20 | 26.66 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.73 | -0.16 | 0.00 | -2.30 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,595.00 | 25.50 | 28.50 | 27.00 | 26.60 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.72 | -0.17 | 0.00 | -2.34 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,600.00 | 26.40 | 29.60 | 28.00 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.72 | -0.17 | 0.00 | -2.38 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,605.00 | 27.70 | 30.70 | 29.20 | 27.90 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.72 | -0.18 | 0.00 | -2.43 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,610.00 | 28.50 | 32.90 | 30.70 | 29.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.72 | -0.18 | 0.00 | -2.47 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,615.00 | 30.00 | 33.20 | 31.60 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.72 | -0.19 | 0.00 | -2.51 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,620.00 | 30.90 | 35.10 | 33.00 | 31.72 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.72 | -0.20 | 0.00 | -2.55 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,625.00 | 32.20 | 36.40 | 34.30 | 32.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.72 | -0.20 | 0.00 | -2.59 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,630.00 | 33.20 | 37.60 | 35.40 | 33.30 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.72 | -0.21 | 0.00 | -2.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,635.00 | 34.90 | 39.20 | 37.05 | 35.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.72 | -0.21 | 0.00 | -2.68 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,640.00 | 35.80 | 39.70 | 37.75 | 36.30 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.72 | -0.22 | 0.00 | -2.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,645.00 | 37.30 | 42.10 | 39.70 | 39.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.72 | -0.23 | 0.00 | -2.76 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,650.00 | 38.80 | 43.10 | 40.95 | 42.00 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.72 | -0.23 | 0.00 | -2.80 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,655.00 | 39.30 | 46.00 | 42.65 | 42.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.72 | -0.24 | 0.00 | -2.84 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,660.00 | 41.30 | 46.20 | 43.75 | 43.91 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.72 | -0.24 | 0.00 | -2.88 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,665.00 | 43.20 | 47.60 | 45.40 | 46.26 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.72 | -0.25 | 0.00 | -2.92 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,670.00 | 44.70 | 49.20 | 46.95 | 43.85 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.72 | -0.26 | 0.00 | -2.95 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,675.00 | 46.30 | 50.80 | 48.55 | 47.50 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.72 | -0.26 | 0.00 | -2.99 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,680.00 | 47.80 | 51.10 | 49.45 | 51.01 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.72 | -0.27 | 0.00 | -3.03 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,685.00 | 49.20 | 54.10 | 51.65 | 48.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.72 | -0.28 | 0.00 | -3.06 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,690.00 | 51.20 | 56.40 | 53.80 | 52.00 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.72 | -0.28 | 0.00 | -3.10 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,695.00 | 52.90 | 57.70 | 55.30 | 52.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.72 | -0.29 | 0.00 | -3.13 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,700.00 | 54.60 | 59.00 | 56.80 | 53.20 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.72 | -0.30 | 0.00 | -3.16 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,705.00 | 56.20 | 61.10 | 58.65 | 60.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.72 | -0.30 | 0.00 | -3.20 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,710.00 | 58.20 | 63.20 | 60.70 | 57.50 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.72 | -0.31 | 0.00 | -3.23 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,715.00 | 59.70 | 64.80 | 62.25 | 64.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.72 | -0.32 | 0.00 | -3.26 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,720.00 | 60.60 | 66.10 | 63.35 | 61.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.72 | -0.33 | 0.00 | -3.28 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,725.00 | 62.90 | 70.10 | 66.50 | 61.89 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.72 | -0.33 | 0.00 | -3.31 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,730.00 | 65.80 | 69.80 | 67.80 | 70.27 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.72 | -0.34 | 0.00 | -3.34 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,735.00 | 67.60 | 72.80 | 70.20 | 70.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.72 | -0.35 | 0.00 | -3.37 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,740.00 | 69.90 | 73.90 | 71.90 | 68.94 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.72 | -0.35 | 0.00 | -3.39 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,745.00 | 72.00 | 77.60 | 74.80 | 69.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.72 | -0.36 | 0.00 | -3.42 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,750.00 | 73.60 | 78.50 | 76.05 | 80.00 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.72 | -0.37 | 0.00 | -3.44 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,755.00 | 76.00 | 81.70 | 78.85 | 79.20 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.72 | -0.37 | 0.00 | -3.46 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,760.00 | 78.70 | 83.70 | 81.20 | 74.99 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.72 | -0.38 | 0.00 | -3.48 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,765.00 | 80.80 | 85.40 | 83.10 | 83.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.72 | -0.39 | 0.00 | -3.50 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,770.00 | 82.60 | 88.00 | 85.30 | 90.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.72 | -0.40 | 0.00 | -3.52 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,775.00 | 85.10 | 91.30 | 88.20 | 84.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.72 | -0.40 | 0.00 | -3.54 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,780.00 | 87.50 | 93.20 | 90.35 | 92.13 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.72 | -0.41 | 0.00 | -3.55 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,785.00 | 88.70 | 96.20 | 92.45 | 92.84 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.72 | -0.42 | 0.00 | -3.57 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,790.00 | 92.20 | 98.20 | 95.20 | 94.60 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.72 | -0.42 | 0.00 | -3.58 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,795.00 | 95.20 | 100.00 | 97.60 | 98.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.72 | -0.43 | 0.00 | -3.59 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,800.00 | 97.30 | 102.30 | 99.80 | 104.90 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.72 | -0.44 | 0.00 | -3.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,805.00 | 99.90 | 104.90 | 102.40 | 88.51 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.72 | -0.45 | 0.00 | -3.61 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,810.00 | 102.50 | 108.50 | 105.50 | 105.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.72 | -0.45 | 0.00 | -3.62 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,812.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,815.00 | 104.90 | 110.50 | 107.70 | 108.65 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.72 | -0.46 | 0.00 | -3.63 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,817.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,820.00 | 108.40 | 114.10 | 111.25 | 108.65 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.72 | -0.47 | 0.00 | -3.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,822.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,825.00 | 111.00 | 116.40 | 113.70 | 114.90 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.72 | -0.47 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,827.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,830.00 | 113.30 | 118.80 | 116.05 | 116.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.72 | -0.48 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,832.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,835.00 | 116.60 | 122.40 | 119.50 | 118.19 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.72 | -0.49 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,837.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,840.00 | 117.80 | 126.50 | 122.15 | 128.20 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.72 | -0.49 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,845.00 | 122.40 | 128.10 | 125.25 | 126.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.72 | -0.50 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,850.00 | 124.70 | 129.80 | 127.25 | 127.13 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.72 | -0.51 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,855.00 | 127.60 | 133.50 | 130.55 | 122.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.72 | -0.52 | 0.00 | -3.66 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,860.00 | 128.30 | 138.70 | 133.50 | 134.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.72 | -0.52 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,865.00 | 134.00 | 139.50 | 136.75 | % | 0.07 | 0 | 0 | 0.72 | -0.53 | 0.00 | -3.65 | 9/23/2026 3:59:56 PM EST | |||
| 1,870.00 | 136.60 | 143.10 | 139.85 | 133.75 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.72 | -0.54 | 0.00 | -3.65 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,875.00 | 139.00 | 145.60 | 142.30 | 144.04 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.72 | -0.54 | 0.00 | -3.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,880.00 | 143.30 | 149.10 | 146.20 | 140.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.72 | -0.55 | 0.00 | -3.64 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,885.00 | 144.00 | 152.30 | 148.15 | 150.00 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.73 | -0.56 | 0.00 | -3.63 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,890.00 | 148.00 | 155.60 | 151.80 | 151.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.72 | -0.56 | 0.00 | -3.62 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,895.00 | 151.10 | 160.50 | 155.80 | 150.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.73 | -0.57 | 0.00 | -3.61 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,900.00 | 156.40 | 162.60 | 159.50 | 152.04 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.73 | -0.58 | 0.00 | -3.60 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,910.00 | 162.90 | 168.60 | 165.75 | 141.51 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.73 | -0.59 | 0.00 | -3.58 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,920.00 | 166.10 | 178.70 | 172.40 | 143.48 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | -0.60 | 0.00 | -3.55 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,930.00 | 171.40 | 183.70 | 177.55 | 180.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.61 | 0.00 | -3.52 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,940.00 | 180.10 | 190.30 | 185.20 | 261.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.63 | 0.00 | -3.49 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 1,950.00 | 187.30 | 197.40 | 192.35 | 171.37 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.74 | -0.64 | 0.00 | -3.46 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1,960.00 | 197.90 | 203.90 | 200.90 | 177.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | -0.65 | 0.00 | -3.42 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1,970.00 | 205.10 | 211.30 | 208.20 | % | 0.11 | 0 | 0 | 0.73 | -0.66 | 0.00 | -3.38 | 9/23/2026 3:59:56 PM EST | |||
| 1,980.00 | 209.50 | 221.80 | 215.65 | 438.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.67 | 0.00 | -3.34 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 1,990.00 | 217.10 | 230.50 | 223.80 | 207.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.74 | -0.68 | 0.00 | -3.29 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,000.00 | 224.80 | 238.70 | 231.75 | % | 0.12 | 0 | 0 | 0.74 | -0.69 | 0.00 | -3.25 | 9/23/2026 3:59:56 PM EST | |||
| 2,010.00 | 232.60 | 245.40 | 239.00 | 346.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.75 | -0.70 | 0.00 | -3.20 | 9/10/2026 | 9/23/2026 3:59:56 PM EST |
| 2,020.00 | 240.50 | 252.00 | 246.25 | 210.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | -0.72 | 0.00 | -3.15 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,030.00 | 248.50 | 262.80 | 255.65 | 222.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | -0.73 | 0.00 | -3.10 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,040.00 | 257.40 | 270.20 | 263.80 | 335.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | -0.74 | 0.00 | -3.05 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 2,050.00 | 264.70 | 276.10 | 270.40 | 236.79 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.75 | -0.74 | 0.00 | -2.99 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,060.00 | 272.90 | 286.50 | 279.70 | 279.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -0.75 | 0.00 | -2.94 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,070.00 | 282.80 | 295.60 | 289.20 | 292.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -0.76 | 0.00 | -2.89 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2,080.00 | 289.60 | 302.70 | 296.15 | % | 0.14 | 0 | 0 | 0.75 | -0.77 | 0.00 | -2.83 | 9/23/2026 3:59:56 PM EST | |||
| 2,090.00 | 298.10 | 312.40 | 305.25 | 440.33 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -0.78 | 0.00 | -2.77 | 9/4/2026 | 9/23/2026 3:59:56 PM EST |
| 2,100.00 | 306.60 | 320.30 | 313.45 | 273.65 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.75 | -0.79 | 0.00 | -2.72 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 2,110.00 | 315.20 | 328.10 | 321.65 | 449.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -0.80 | 0.00 | -2.66 | 9/4/2026 | 9/23/2026 3:59:56 PM EST |
| 2,120.00 | 323.80 | 337.80 | 330.80 | 286.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.80 | 0.00 | -2.60 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,130.00 | 332.60 | 346.90 | 339.75 | 292.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.76 | -0.81 | 0.00 | -2.55 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,140.00 | 341.30 | 355.70 | 348.50 | 413.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.82 | 0.00 | -2.50 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2,150.00 | 350.20 | 364.50 | 357.35 | 549.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -0.82 | 0.00 | -2.44 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 2,160.00 | 359.10 | 373.40 | 366.25 | % | 0.17 | 0 | 0 | 0.75 | -0.83 | 0.00 | -2.39 | 9/23/2026 3:59:56 PM EST | |||
| 2,170.00 | 368.00 | 382.00 | 375.00 | % | 0.17 | 0 | 0 | 0.76 | -0.84 | 0.00 | -2.33 | 9/23/2026 3:59:56 PM EST | |||
| 2,180.00 | 377.00 | 390.00 | 383.50 | 346.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.76 | -0.84 | 0.00 | -2.28 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,190.00 | 386.00 | 398.30 | 392.15 | 515.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | -0.85 | 0.00 | -2.23 | 9/4/2026 | 9/23/2026 3:59:56 PM EST |
| 2,200.00 | 395.10 | 409.40 | 402.25 | % | 0.18 | 0 | 0 | 0.76 | -0.86 | 0.00 | -2.17 | 9/23/2026 3:59:56 PM EST | |||
| 2,210.00 | 405.10 | 417.60 | 411.35 | % | 0.19 | 0 | 0 | 0.76 | -0.86 | 0.00 | -2.12 | 9/23/2026 3:59:56 PM EST | |||
| 2,220.00 | 413.40 | 426.00 | 419.70 | % | 0.19 | 0 | 0 | 0.76 | -0.87 | 0.00 | -2.07 | 9/23/2026 3:59:56 PM EST | |||
| 2,230.00 | 424.30 | 435.80 | 430.05 | % | 0.19 | 0 | 0 | 0.76 | -0.87 | 0.00 | -2.02 | 9/23/2026 3:59:56 PM EST | |||
| 2,240.00 | 431.90 | 444.10 | 438.00 | % | 0.20 | 0 | 0 | 0.76 | -0.88 | 0.00 | -1.97 | 9/23/2026 3:59:56 PM EST | |||
| 2,250.00 | 441.20 | 454.30 | 447.75 | 505.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.76 | -0.88 | 0.00 | -1.92 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 2,260.00 | 450.50 | 461.90 | 456.20 | 514.36 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.76 | -0.89 | 0.00 | -1.87 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 2,270.00 | 459.80 | 474.00 | 466.90 | % | 0.21 | 0 | 0 | 0.76 | -0.89 | 0.00 | -1.83 | 9/23/2026 3:59:56 PM EST | |||
| 2,280.00 | 469.20 | 483.40 | 476.30 | % | 0.21 | 0 | 0 | 0.75 | -0.89 | 0.00 | -1.78 | 9/23/2026 3:59:56 PM EST | |||
| 2,290.00 | 478.60 | 492.00 | 485.30 | 542.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | -0.90 | 0.00 | -1.73 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 2,300.00 | 488.10 | 502.10 | 495.10 | 569.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.77 | -0.90 | 0.00 | -1.69 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 2,310.00 | 497.50 | 511.70 | 504.60 | % | 0.22 | 0 | 0 | 0.76 | -0.91 | 0.00 | -1.67 | 9/23/2026 3:59:56 PM EST | |||
| 2,320.00 | 507.00 | 519.90 | 513.45 | % | 0.22 | 0 | 0 | 0.76 | -0.91 | 0.00 | -1.61 | 9/23/2026 3:59:56 PM EST | |||
| 2,330.00 | 516.50 | 529.40 | 522.95 | % | 0.22 | 0 | 0 | 0.75 | -0.91 | 0.00 | -1.56 | 9/23/2026 3:59:56 PM EST | |||
| 2,340.00 | 526.00 | 540.20 | 533.10 | % | 0.23 | 0 | 0 | 0.77 | -0.92 | 0.00 | -1.52 | 9/23/2026 3:59:56 PM EST | |||
| 2,350.00 | 535.60 | 548.50 | 542.05 | % | 0.23 | 0 | 0 | 0.76 | -0.92 | 0.00 | -1.47 | 9/23/2026 3:59:56 PM EST | |||
| 2,360.00 | 545.20 | 558.00 | 551.60 | % | 0.23 | 0 | 0 | 0.75 | -0.92 | 0.00 | -1.44 | 9/23/2026 3:59:56 PM EST | |||
| 2,370.00 | 554.80 | 568.90 | 561.85 | % | 0.24 | 0 | 0 | 0.76 | -0.93 | 0.00 | -1.40 | 9/23/2026 3:59:56 PM EST | |||
| 2,380.00 | 564.40 | 578.30 | 571.35 | % | 0.24 | 0 | 0 | 0.74 | -0.93 | 0.00 | -1.36 | 9/23/2026 3:59:56 PM EST | |||
| 2,390.00 | 574.00 | 588.10 | 581.05 | % | 0.24 | 0 | 0 | 0.77 | -0.93 | 0.00 | -1.35 | 9/23/2026 3:59:56 PM EST | |||
| 2,400.00 | 583.60 | 597.80 | 590.70 | % | 0.25 | 0 | 0 | 0.75 | -0.93 | 0.00 | -1.31 | 9/23/2026 3:59:56 PM EST | |||
| 2,410.00 | 593.30 | 607.40 | 600.35 | % | 0.25 | 0 | 0 | 0.76 | -0.94 | 0.00 | -1.28 | 9/23/2026 3:59:56 PM EST | |||
| 2,420.00 | 603.00 | 616.00 | 609.50 | % | 0.25 | 0 | 0 | 0.96 | -0.94 | 0.00 | -1.25 | 9/23/2026 3:59:56 PM EST | |||
| 2,430.00 | 612.70 | 626.80 | 619.75 | % | 0.26 | 0 | 0 | 0.97 | -0.94 | 0.00 | -1.21 | 9/23/2026 3:59:56 PM EST | |||
| 2,440.00 | 622.40 | 636.50 | 629.45 | % | 0.26 | 0 | 0 | 0.98 | -0.94 | 0.00 | -1.19 | 9/23/2026 3:59:56 PM EST | |||
| 2,450.00 | 632.10 | 646.20 | 639.15 | % | 0.26 | 0 | 0 | 1.00 | -0.94 | 0.00 | -1.13 | 9/23/2026 3:59:56 PM EST | |||
| 2,460.00 | 641.80 | 656.00 | 648.90 | % | 0.26 | 0 | 0 | 0.97 | -0.95 | 0.00 | -1.13 | 9/23/2026 3:59:56 PM EST | |||
| 2,470.00 | 651.60 | 665.70 | 658.65 | % | 0.27 | 0 | 0 | 0.74 | -0.95 | 0.00 | -1.10 | 9/23/2026 3:59:56 PM EST | |||
| 2,480.00 | 661.30 | 675.40 | 668.35 | % | 0.27 | 0 | 0 | 1.01 | -0.95 | 0.00 | -1.08 | 9/23/2026 3:59:56 PM EST | |||
| 2,490.00 | 671.10 | 684.00 | 677.55 | % | 0.27 | 0 | 0 | 1.03 | -0.95 | 0.00 | -1.01 | 9/23/2026 3:59:56 PM EST | |||
| 2,500.00 | 680.90 | 695.00 | 687.95 | % | 0.28 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.97 | 9/23/2026 3:59:56 PM EST | |||
| 2,510.00 | 690.70 | 704.80 | 697.75 | % | 0.28 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.96 | 9/23/2026 3:59:56 PM EST | |||
| 2,520.00 | 700.50 | 714.60 | 707.55 | % | 0.28 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.94 | 9/23/2026 3:59:56 PM EST | |||
| 2,530.00 | 710.30 | 724.40 | 717.35 | % | 0.28 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.92 | 9/23/2026 3:59:56 PM EST | |||
| 2,540.00 | 720.10 | 734.20 | 727.15 | % | 0.29 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.89 | 9/23/2026 3:59:56 PM EST | |||
| 2,550.00 | 729.90 | 744.00 | 736.95 | % | 0.29 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.88 | 9/23/2026 3:59:56 PM EST | |||
| 2,560.00 | 739.80 | 754.10 | 746.95 | % | 0.29 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.84 | 9/23/2026 3:59:56 PM EST | |||
| 2,570.00 | 749.60 | 763.70 | 756.65 | % | 0.29 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.84 | 9/23/2026 3:59:56 PM EST | |||
| 2,580.00 | 759.50 | 772.00 | 765.75 | % | 0.30 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.74 | 9/23/2026 3:59:56 PM EST | |||
| 2,590.00 | 769.20 | 782.10 | 775.65 | % | 0.30 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.74 | 9/23/2026 3:59:56 PM EST | |||
| 2,600.00 | 779.10 | 791.90 | 785.50 | 710.53 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.73 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2,610.00 | 789.00 | 801.80 | 795.40 | % | 0.30 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.73 | 9/23/2026 3:59:56 PM EST | |||
| 2,620.00 | 798.90 | 811.70 | 805.30 | % | 0.31 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.71 | 9/23/2026 3:59:56 PM EST | |||
| 2,630.00 | 808.70 | 821.60 | 815.15 | % | 0.31 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.69 | 9/23/2026 3:59:56 PM EST | |||
| 2,640.00 | 818.60 | 831.50 | 825.05 | % | 0.31 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.67 | 9/23/2026 3:59:56 PM EST | |||
| 2,650.00 | 828.50 | 841.40 | 834.95 | % | 0.32 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.65 | 9/23/2026 3:59:56 PM EST | |||
| 2,660.00 | 838.40 | 851.30 | 844.85 | % | 0.32 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.64 | 9/23/2026 3:59:56 PM EST | |||
| 2,670.00 | 848.40 | 861.20 | 854.80 | % | 0.32 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.59 | 9/23/2026 3:59:56 PM EST | |||
| 2,680.00 | 858.30 | 871.10 | 864.70 | % | 0.32 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.58 | 9/23/2026 3:59:56 PM EST | |||
| 2,690.00 | 868.20 | 881.00 | 874.60 | % | 0.33 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.57 | 9/23/2026 3:59:56 PM EST | |||
| 2,700.00 | 878.20 | 891.00 | 884.60 | % | 0.33 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.58 | 9/23/2026 3:59:56 PM EST | |||
| 2,710.00 | 888.10 | 900.90 | 894.50 | % | 0.33 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.56 | 9/23/2026 3:59:56 PM EST | |||
| 2,720.00 | 898.10 | 910.90 | 904.50 | % | 0.33 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.55 | 9/23/2026 3:59:56 PM EST | |||
| 2,730.00 | 908.00 | 920.90 | 914.45 | % | 0.33 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.49 | 9/23/2026 3:59:56 PM EST | |||
| 2,740.00 | 918.00 | 930.80 | 924.40 | % | 0.34 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.49 | 9/23/2026 3:59:56 PM EST | |||
| 2,750.00 | 928.00 | 940.80 | 934.40 | % | 0.34 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.49 | 9/23/2026 3:59:56 PM EST | |||
| 2,760.00 | 938.00 | 950.80 | 944.40 | % | 0.34 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.48 | 9/23/2026 3:59:56 PM EST | |||
| 2,770.00 | 948.00 | 960.80 | 954.40 | % | 0.34 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.48 | 9/23/2026 3:59:56 PM EST | |||
| 2,780.00 | 958.00 | 970.80 | 964.40 | % | 0.35 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.46 | 9/23/2026 3:59:56 PM EST | |||
| 2,790.00 | 968.00 | 980.80 | 974.40 | % | 0.35 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.45 | 9/23/2026 3:59:56 PM EST | |||
| 2,800.00 | 978.00 | 990.80 | 984.40 | % | 0.35 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.42 | 9/23/2026 3:59:56 PM EST | |||
| 2,810.00 | 988.00 | 1,000.80 | 994.40 | % | 0.35 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.41 | 9/23/2026 3:59:56 PM EST | |||
| 2,820.00 | 998.00 | 1,010.80 | 1,004.40 | % | 0.36 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.42 | 9/23/2026 3:59:56 PM EST | |||
| 2,830.00 | 1,008.00 | 1,020.80 | 1,014.40 | % | 0.36 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.38 | 9/23/2026 3:59:56 PM EST | |||
| 2,840.00 | 1,018.00 | 1,030.80 | 1,024.40 | % | 0.36 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.38 | 9/23/2026 3:59:56 PM EST | |||
| 2,850.00 | 1,028.00 | 1,042.40 | 1,035.20 | % | 0.36 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.36 | 9/23/2026 3:59:56 PM EST | |||
| 2,860.00 | 1,038.00 | 1,052.40 | 1,045.20 | % | 0.37 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.35 | 9/23/2026 3:59:56 PM EST |