Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $41.38 as of 9/24/2026 9:19:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 36.40 | 36.90 | 36.65 | % | 7.33 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:08 PM EST | |||
| 10.00 | 31.40 | 32.20 | 31.80 | % | 3.18 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:08 PM EST | |||
| 15.00 | 26.40 | 26.55 | 26.48 | 26.60 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 20.00 | 21.45 | 21.55 | 21.50 | 20.90 | 0.00 | 0.00% | 1.07 | 0 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 25.00 | 16.45 | 16.55 | 16.50 | 16.55 | 0.00 | 0.00% | 0.66 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 26.00 | 15.45 | 15.60 | 15.53 | 14.83 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.22 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:08 PM EST |
| 27.00 | 14.45 | 14.60 | 14.53 | 11.73 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.14 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:08 PM EST |
| 28.00 | 13.45 | 13.60 | 13.53 | 13.66 | 0.00 | 0.00% | 0.48 | 0 | 37 | 1.05 | 0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 29.00 | 12.50 | 12.60 | 12.55 | 12.90 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.80 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 30.00 | 11.50 | 11.65 | 11.58 | 11.20 | 0.00 | 0.00% | 0.39 | 0 | 172 | 0.74 | 0.98 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 4:00:08 PM EST |
| 31.00 | 10.55 | 10.65 | 10.60 | 9.35 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.80 | 0.96 | 0.01 | -0.02 | 9/17/2026 | 9/23/2026 4:00:08 PM EST |
| 32.00 | 9.55 | 9.70 | 9.63 | 9.62 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.77 | 0.95 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 33.00 | 8.65 | 8.75 | 8.70 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.75 | 0.93 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 33.50 | 8.15 | 8.30 | 8.23 | 8.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.74 | 0.92 | 0.02 | -0.03 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 34.00 | 7.70 | 7.85 | 7.78 | 7.75 | 0.00 | 0.00% | 0.23 | 0 | 73 | 0.74 | 0.91 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 34.50 | 7.25 | 7.40 | 7.33 | 7.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.73 | 0.90 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 35.00 | 6.80 | 6.95 | 6.88 | 6.61 | 0.00 | 0.00% | 0.20 | 0 | 437 | 0.72 | 0.88 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 35.50 | 6.40 | 6.50 | 6.45 | 6.29 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | 0.87 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 36.00 | 6.00 | 6.10 | 6.05 | 5.85 | 0.00 | 0.00% | 0.17 | 0 | 213 | 0.71 | 0.85 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 36.50 | 5.55 | 5.70 | 5.63 | 5.49 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.71 | 0.83 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 37.00 | 5.20 | 5.30 | 5.25 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 210 | 0.70 | 0.80 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 37.50 | 4.80 | 4.90 | 4.85 | 4.67 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.71 | 0.78 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 38.00 | 4.45 | 4.55 | 4.50 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 615 | 0.71 | 0.75 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 38.50 | 4.10 | 4.20 | 4.15 | 4.09 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.71 | 0.72 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 39.00 | 3.80 | 3.85 | 3.83 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 522 | 0.70 | 0.69 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 39.50 | 3.45 | 3.55 | 3.50 | 3.42 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.70 | 0.66 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 40.00 | 3.20 | 3.25 | 3.23 | 3.18 | 0.00 | 0.00% | 0.08 | 0 | 835 | 0.70 | 0.63 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 40.50 | 2.92 | 2.98 | 2.95 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.71 | 0.59 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 41.00 | 2.67 | 2.72 | 2.70 | 2.71 | 0.00 | 0.00% | 0.07 | 0 | 695 | 0.71 | 0.56 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 41.50 | 2.43 | 2.48 | 2.46 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.71 | 0.53 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 42.00 | 2.21 | 2.26 | 2.24 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 598 | 0.71 | 0.50 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 42.50 | 2.00 | 2.05 | 2.03 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 161 | 0.71 | 0.46 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 43.00 | 1.81 | 1.86 | 1.84 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 1,285 | 0.71 | 0.43 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 43.50 | 1.64 | 1.68 | 1.66 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.71 | 0.40 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 44.00 | 1.48 | 1.52 | 1.50 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 775 | 0.72 | 0.38 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 44.50 | 1.33 | 1.47 | 1.40 | 1.29 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.72 | 0.35 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 45.00 | 1.20 | 1.24 | 1.22 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 1,711 | 0.72 | 0.32 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 46.00 | 0.96 | 1.01 | 0.99 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 4,065 | 0.73 | 0.28 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 47.00 | 0.78 | 0.82 | 0.80 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.73 | 0.23 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 48.00 | 0.63 | 0.67 | 0.65 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.74 | 0.20 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 49.00 | 0.50 | 0.54 | 0.52 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.75 | 0.17 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 50.00 | 0.41 | 0.44 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,270 | 0.76 | 0.14 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 0.15 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.81 | 0.06 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 60.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.89 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 65.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.97 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 0.96 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 27.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.92 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 28.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.87 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 29.00 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.85 | -0.02 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 4:00:08 PM EST |
| 30.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 0.81 | -0.02 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 31.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.78 | -0.04 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 32.00 | 0.11 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,690 | 0.76 | -0.05 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 33.00 | 0.16 | 0.19 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.74 | -0.07 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 33.50 | 0.20 | 0.23 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | -0.08 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 34.00 | 0.24 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.73 | -0.09 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 34.50 | 0.29 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.72 | -0.10 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 35.00 | 0.35 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 661 | 0.71 | -0.12 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 35.50 | 0.42 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | -0.13 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 36.00 | 0.49 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.70 | -0.15 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 36.50 | 0.59 | 0.63 | 0.61 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.70 | -0.17 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 37.00 | 0.69 | 0.73 | 0.71 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 352 | 0.70 | -0.20 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 37.50 | 0.82 | 0.86 | 0.84 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.70 | -0.22 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 38.00 | 0.95 | 1.00 | 0.98 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 508 | 0.70 | -0.25 | 0.05 | -0.06 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 38.50 | 1.11 | 1.15 | 1.13 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.70 | -0.28 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 39.00 | 1.28 | 1.33 | 1.31 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 502 | 0.70 | -0.31 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 39.50 | 1.47 | 1.52 | 1.50 | 1.54 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.70 | -0.34 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 40.00 | 1.68 | 1.72 | 1.70 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 244 | 0.70 | -0.37 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 40.50 | 1.90 | 1.95 | 1.93 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.70 | -0.41 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 41.00 | 2.14 | 2.20 | 2.17 | 2.14 | 0.00 | 0.00% | 0.05 | 0 | 720 | 0.70 | -0.44 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 41.50 | 2.39 | 2.46 | 2.43 | 2.38 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.70 | -0.47 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 42.00 | 2.68 | 2.74 | 2.71 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.70 | -0.50 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 42.50 | 2.97 | 3.05 | 3.01 | 3.09 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.71 | -0.54 | 0.07 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 43.00 | 3.25 | 3.35 | 3.30 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | -0.57 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 43.50 | 3.60 | 3.70 | 3.65 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.71 | -0.60 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 44.00 | 3.90 | 4.05 | 3.98 | 4.03 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.72 | -0.62 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 44.50 | 4.25 | 4.40 | 4.33 | 4.34 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | -0.65 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 45.00 | 4.65 | 4.75 | 4.70 | 4.67 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.71 | -0.68 | 0.06 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 46.00 | 5.40 | 5.55 | 5.48 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.72 | -0.72 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 47.00 | 6.20 | 6.35 | 6.28 | 8.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | -0.77 | 0.05 | -0.06 | 9/9/2026 | 9/23/2026 4:00:08 PM EST |
| 48.00 | 7.05 | 7.20 | 7.13 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -0.80 | 0.04 | -0.06 | 9/17/2026 | 9/23/2026 4:00:08 PM EST |
| 49.00 | 7.95 | 8.05 | 8.00 | % | 0.16 | 0 | 0 | 0.74 | -0.83 | 0.04 | -0.05 | 9/23/2026 4:00:08 PM EST | |||
| 50.00 | 8.85 | 8.95 | 8.90 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.75 | -0.86 | 0.03 | -0.05 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 13.60 | 13.70 | 13.65 | 13.62 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.78 | -0.94 | 0.02 | -0.03 | 9/21/2026 | 9/23/2026 4:00:08 PM EST |
| 60.00 | 18.15 | 18.65 | 18.40 | 18.65 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.98 | -0.98 | 0.01 | -0.01 | 9/22/2026 | 9/23/2026 4:00:08 PM EST |
| 65.00 | 23.50 | 23.65 | 23.58 | 23.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:08 PM EST |
| 70.00 | 28.50 | 28.95 | 28.73 | 32.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:08 PM EST |