Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.57 as of 9/24/2026 9:19:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.90 | 11.30 | 10.60 | 10.59 | 0.00 | 0.00% | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 2.00 | 8.80 | 10.70 | 9.75 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 3.00 | 7.80 | 9.90 | 8.85 | % | 2.95 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 4.00 | 6.80 | 8.90 | 7.85 | 7.25 | 0.00 | 0.00% | 1.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
| 5.00 | 5.90 | 7.70 | 6.80 | 9.20 | 0.00 | 0.00% | 1.36 | 0 | 3 | 0.00 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/23/2026 3:59:54 PM EST |
| 6.00 | 5.00 | 6.70 | 5.85 | % | 0.97 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 6.50 | 4.60 | 7.10 | 5.85 | % | 0.90 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 7.00 | 4.00 | 5.90 | 4.95 | % | 0.71 | 0 | 0 | 4.18 | 0.93 | 0.03 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 7.50 | 3.30 | 6.20 | 4.75 | % | 0.63 | 0 | 0 | 5.11 | 0.91 | 0.04 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 8.00 | 3.00 | 5.70 | 4.35 | % | 0.54 | 0 | 0 | 4.67 | 0.88 | 0.04 | -0.04 | 9/23/2026 3:59:54 PM EST | |||
| 8.50 | 2.80 | 4.50 | 3.65 | % | 0.43 | 0 | 0 | 3.25 | 0.86 | 0.05 | -0.04 | 9/23/2026 3:59:54 PM EST | |||
| 9.00 | 2.30 | 3.70 | 3.00 | % | 0.33 | 0 | 0 | 2.51 | 0.82 | 0.06 | -0.04 | 9/23/2026 3:59:54 PM EST | |||
| 9.50 | 2.10 | 3.70 | 2.90 | % | 0.31 | 0 | 0 | 2.88 | 0.78 | 0.07 | -0.05 | 9/23/2026 3:59:54 PM EST | |||
| 10.00 | 1.65 | 4.10 | 2.88 | % | 0.29 | 0 | 0 | 3.67 | 0.74 | 0.08 | -0.05 | 9/23/2026 3:59:54 PM EST | |||
| 10.50 | 1.40 | 3.50 | 2.45 | 1.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.93 | 0.69 | 0.09 | -0.05 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 11.00 | 1.30 | 2.15 | 1.73 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.44 | 0.64 | 0.10 | -0.05 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 11.50 | 1.05 | 1.80 | 1.43 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 183 | 1.38 | 0.59 | 0.11 | -0.05 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 12.00 | 0.75 | 1.35 | 1.05 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 580 | 1.21 | 0.53 | 0.12 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 12.50 | 0.65 | 1.05 | 0.85 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 117 | 1.20 | 0.47 | 0.12 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 13.00 | 0.60 | 0.90 | 0.75 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 176 | 1.26 | 0.41 | 0.12 | -0.04 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 13.50 | 0.35 | 1.00 | 0.68 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 414 | 1.32 | 0.35 | 0.12 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 14.00 | 0.25 | 0.95 | 0.60 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.36 | 0.29 | 0.11 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 14.50 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.41 | 0.24 | 0.11 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 15.00 | 0.15 | 0.80 | 0.48 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.42 | 0.20 | 0.10 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 15.50 | 0.10 | 0.95 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.55 | 0.16 | 0.09 | -0.02 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 16.00 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.58 | 0.13 | 0.07 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 16.50 | 0.05 | 1.80 | 0.93 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.11 | 0.12 | 0.07 | -0.02 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 17.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.61 | 0.08 | 0.05 | -0.01 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 17.50 | 0.10 | 0.90 | 0.50 | % | 0.03 | 0 | 0 | 1.86 | 0.06 | 0.05 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.29 | 0.06 | 0.04 | -0.01 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.06 | 0.04 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.68 | 0.05 | 0.03 | -0.01 | 9/9/2026 | 9/23/2026 3:59:54 PM EST |
| 20.00 | 0.10 | 0.70 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,595 | 2.08 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 191 | 3.07 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 102 | 4.11 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 182 | 4.24 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 148 | 3.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.27 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 29 | 4.48 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.96 | -0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 320 | 2.26 | -0.05 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.74 | -0.07 | 0.03 | -0.03 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.20 | -0.09 | 0.04 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 8.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 101 | 1.89 | -0.12 | 0.04 | -0.04 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 8.50 | 0.20 | 0.70 | 0.45 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.85 | -0.14 | 0.05 | -0.04 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 9.00 | 0.20 | 0.65 | 0.43 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 146 | 1.60 | -0.18 | 0.06 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 9.50 | 0.30 | 0.50 | 0.40 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.37 | -0.22 | 0.07 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 117 | 1.36 | -0.26 | 0.08 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 10.50 | 0.65 | 0.90 | 0.78 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.41 | -0.31 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 11.00 | 0.80 | 1.15 | 0.98 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 93 | 1.39 | -0.36 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 11.50 | 1.10 | 1.40 | 1.25 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.42 | -0.41 | 0.11 | -0.05 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 12.00 | 1.25 | 1.95 | 1.60 | 1.72 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.49 | -0.47 | 0.12 | -0.05 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 12.50 | 1.20 | 2.35 | 1.78 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.33 | -0.53 | 0.12 | -0.05 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 13.00 | 1.95 | 2.60 | 2.28 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.52 | -0.59 | 0.12 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 13.50 | 2.00 | 3.10 | 2.55 | 2.31 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.04 | -0.65 | 0.12 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 14.00 | 2.10 | 3.60 | 2.85 | 2.65 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.19 | -0.71 | 0.11 | -0.04 | 9/9/2026 | 9/23/2026 3:59:54 PM EST |
| 14.50 | 2.50 | 4.00 | 3.25 | % | 0.22 | 0 | 0 | 2.22 | -0.76 | 0.11 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 15.00 | 2.90 | 4.50 | 3.70 | % | 0.25 | 0 | 0 | 2.35 | -0.80 | 0.10 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 15.50 | 3.30 | 5.00 | 4.15 | % | 0.27 | 0 | 0 | 2.47 | -0.84 | 0.09 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 16.00 | 3.80 | 6.50 | 5.15 | % | 0.32 | 0 | 0 | 3.66 | -0.87 | 0.07 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 16.50 | 4.30 | 6.10 | 5.20 | % | 0.32 | 0 | 0 | 2.81 | -0.88 | 0.07 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 17.00 | 4.70 | 6.70 | 5.70 | % | 0.34 | 0 | 0 | 3.02 | -0.92 | 0.05 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 17.50 | 5.10 | 7.20 | 6.15 | % | 0.35 | 0 | 0 | 3.12 | -0.94 | 0.05 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 18.00 | 5.50 | 7.70 | 6.60 | % | 0.37 | 0 | 0 | 3.22 | -0.94 | 0.04 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 18.50 | 6.00 | 9.00 | 7.50 | % | 0.41 | 0 | 0 | 4.18 | -0.94 | 0.04 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 19.00 | 6.50 | 8.60 | 7.55 | % | 0.40 | 0 | 0 | 3.29 | -0.95 | 0.03 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 20.00 | 7.50 | 9.40 | 8.45 | % | 0.42 | 0 | 0 | 3.22 | -0.98 | 0.01 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 21.00 | 8.40 | 11.40 | 9.90 | % | 0.47 | 0 | 0 | 4.49 | -0.99 | 0.01 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 22.00 | 9.40 | 12.40 | 10.90 | % | 0.50 | 0 | 0 | 4.65 | -0.99 | 0.01 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 23.00 | 10.00 | 12.80 | 11.40 | % | 0.50 | 0 | 0 | 4.13 | -0.99 | 0.01 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 24.00 | 10.90 | 13.50 | 12.20 | % | 0.51 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 25.00 | 11.90 | 14.30 | 13.10 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 26.00 | 12.90 | 15.50 | 14.20 | % | 0.55 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 27.00 | 13.90 | 16.50 | 15.20 | % | 0.56 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 28.00 | 14.90 | 17.30 | 16.10 | % | 0.58 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 29.00 | 15.90 | 18.50 | 17.20 | % | 0.59 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 30.00 | 16.90 | 19.50 | 18.20 | % | 0.61 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST |