Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $187.50 as of 9/20/2026 10:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 154.75 | 168.55 | 161.65 | % | 6.47 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 30.00 | 149.75 | 163.45 | 156.60 | % | 5.22 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 35.00 | 144.75 | 158.55 | 151.65 | % | 4.33 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 40.00 | 139.75 | 153.65 | 146.70 | % | 3.67 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 45.00 | 134.80 | 148.80 | 141.80 | % | 3.15 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 50.00 | 130.60 | 144.55 | 137.58 | % | 2.75 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 55.00 | 124.80 | 139.05 | 131.93 | % | 2.40 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 60.00 | 119.70 | 133.65 | 126.68 | % | 2.11 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 65.00 | 114.70 | 128.65 | 121.68 | % | 1.87 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 70.00 | 109.85 | 123.25 | 116.55 | % | 1.67 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 75.00 | 104.85 | 118.55 | 111.70 | % | 1.49 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 80.00 | 101.80 | 114.40 | 108.10 | % | 1.35 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 85.00 | 97.90 | 106.30 | 102.10 | % | 1.20 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 90.00 | 92.80 | 101.00 | 96.90 | % | 1.08 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 95.00 | 87.95 | 96.90 | 92.43 | % | 0.97 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 100.00 | 83.15 | 91.45 | 87.30 | 91.40 | -8.60 | -8.60% | 0.87 | 63 | 63 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 105.00 | 78.00 | 86.80 | 82.40 | % | 0.78 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 110.00 | 73.00 | 81.80 | 77.40 | 69.43 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 115.00 | 68.05 | 76.05 | 72.05 | % | 0.63 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 120.00 | 63.05 | 71.50 | 67.28 | 72.00 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.67 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 125.00 | 58.10 | 67.00 | 62.55 | % | 0.50 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 130.00 | 53.00 | 61.60 | 57.30 | % | 0.44 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.03 | 9/18/2026 4:00:07 PM EST | |||
| 135.00 | 48.10 | 56.65 | 52.38 | % | 0.39 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.04 | 9/18/2026 4:00:07 PM EST | |||
| 140.00 | 43.50 | 52.50 | 48.00 | 52.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.28 | 0.97 | 0.00 | -0.06 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 141.00 | 42.55 | 51.50 | 47.03 | % | 0.33 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.06 | 9/18/2026 4:00:07 PM EST | |||
| 142.00 | 41.60 | 49.60 | 45.60 | 43.17 | +7.31 | +20.39% | 0.32 | 1 | 1 | 1.16 | 0.97 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 143.00 | 40.60 | 49.60 | 45.10 | % | 0.32 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.07 | 9/18/2026 4:00:07 PM EST | |||
| 144.00 | 39.65 | 48.60 | 44.13 | % | 0.31 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.07 | 9/18/2026 4:00:07 PM EST | |||
| 145.00 | 38.70 | 47.70 | 43.20 | 27.51 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.19 | 0.96 | 0.00 | -0.08 | 9/4/2026 | 9/18/2026 4:00:07 PM EST |
| 146.00 | 37.75 | 46.75 | 42.25 | 45.46 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.18 | 0.96 | 0.00 | -0.08 | 9/9/2026 | 9/18/2026 4:00:07 PM EST |
| 147.00 | 36.80 | 45.30 | 41.05 | % | 0.28 | 0 | 0 | 1.11 | 0.95 | 0.00 | -0.08 | 9/18/2026 4:00:07 PM EST | |||
| 148.00 | 35.85 | 44.85 | 40.35 | 28.93 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.11 | 0.94 | 0.00 | -0.09 | 9/4/2026 | 9/18/2026 4:00:07 PM EST |
| 149.00 | 34.90 | 43.80 | 39.35 | 19.56 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.12 | 0.94 | 0.00 | -0.09 | 9/1/2026 | 9/18/2026 4:00:07 PM EST |
| 150.00 | 33.95 | 42.95 | 38.45 | 35.35 | 0.00 | 0.00% | 0.26 | 0 | 82 | 1.09 | 0.94 | 0.00 | -0.09 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 152.50 | 31.60 | 40.60 | 36.10 | 36.23 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.06 | 0.93 | 0.00 | -0.10 | 9/8/2026 | 9/18/2026 4:00:07 PM EST |
| 155.00 | 29.30 | 38.20 | 33.75 | 31.40 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.02 | 0.92 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 157.50 | 27.10 | 35.70 | 31.40 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.98 | 0.90 | 0.01 | -0.13 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
| 160.00 | 27.65 | 33.75 | 30.70 | 26.75 | 0.00 | 0.00% | 0.19 | 0 | 132 | 0.96 | 0.88 | 0.01 | -0.14 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 162.50 | 23.50 | 31.40 | 27.45 | 21.17 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.92 | 0.86 | 0.01 | -0.15 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 165.00 | 21.40 | 30.15 | 25.78 | 20.60 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.90 | 0.84 | 0.01 | -0.16 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 167.50 | 19.40 | 28.10 | 23.75 | 21.70 | +3.70 | +20.56% | 0.14 | 1 | 12 | 0.88 | 0.82 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 170.00 | 20.30 | 23.05 | 21.68 | 18.80 | +0.15 | +0.81% | 0.13 | 1 | 107 | 0.58 | 0.79 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 172.50 | 18.45 | 21.20 | 19.83 | 22.00 | +3.95 | +21.89% | 0.11 | 1 | 26 | 0.58 | 0.76 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 175.00 | 17.15 | 19.35 | 18.25 | 19.16 | +3.66 | +23.62% | 0.10 | 5 | 67 | 0.58 | 0.73 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 177.50 | 15.10 | 17.75 | 16.43 | 18.30 | +4.30 | +30.72% | 0.09 | 111 | 137 | 0.58 | 0.69 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 180.00 | 13.60 | 15.95 | 14.78 | 16.36 | +3.11 | +23.48% | 0.08 | 25 | 367 | 0.58 | 0.65 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 182.50 | 12.20 | 15.25 | 13.73 | 14.25 | +2.50 | +21.28% | 0.08 | 148 | 58 | 0.58 | 0.61 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 185.00 | 10.90 | 15.65 | 13.28 | 13.00 | +3.00 | +30.00% | 0.07 | 14 | 152 | 0.58 | 0.58 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 187.50 | 9.65 | 11.90 | 10.78 | 11.53 | +2.22 | +23.85% | 0.06 | 12 | 56 | 0.58 | 0.54 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 190.00 | 8.85 | 10.75 | 9.80 | 9.72 | +1.37 | +16.41% | 0.05 | 153 | 212 | 0.59 | 0.50 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 192.50 | 7.55 | 9.95 | 8.75 | 9.44 | +2.34 | +32.96% | 0.05 | 14 | 138 | 0.59 | 0.46 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 195.00 | 6.05 | 9.45 | 7.75 | 7.80 | +1.23 | +18.73% | 0.04 | 38 | 104 | 0.59 | 0.43 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 197.50 | 6.00 | 7.95 | 6.98 | 5.75 | -0.15 | -2.55% | 0.04 | 6 | 21 | 0.60 | 0.40 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 200.00 | 5.70 | 6.75 | 6.23 | 6.00 | +0.75 | +14.29% | 0.03 | 64 | 317 | 0.60 | 0.37 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 202.50 | 4.45 | 6.40 | 5.43 | 4.75 | +0.36 | +8.20% | 0.03 | 6 | 64 | 0.60 | 0.34 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 205.00 | 4.45 | 5.65 | 5.05 | 4.80 | +0.87 | +22.14% | 0.02 | 12 | 91 | 0.61 | 0.31 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 207.50 | 3.85 | 5.20 | 4.53 | 4.70 | +1.05 | +28.77% | 0.02 | 7 | 2 | 0.62 | 0.28 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 210.00 | 3.15 | 4.75 | 3.95 | 4.20 | +1.15 | +37.71% | 0.02 | 14 | 349 | 0.62 | 0.26 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 212.50 | 2.55 | 4.25 | 3.40 | 2.50 | +0.23 | +10.14% | 0.02 | 1 | 4 | 0.61 | 0.23 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 215.00 | 2.55 | 3.80 | 3.18 | 3.28 | +0.76 | +30.16% | 0.01 | 53 | 58 | 0.63 | 0.21 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 217.50 | 2.07 | 3.55 | 2.81 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.19 | 0.01 | -0.19 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 220.00 | 1.93 | 3.15 | 2.54 | 2.33 | +0.35 | +17.68% | 0.01 | 398 | 55 | 0.64 | 0.17 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 225.00 | 1.39 | 2.60 | 2.00 | 1.90 | +0.10 | +5.56% | 0.01 | 3 | 19 | 0.66 | 0.14 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 230.00 | 0.92 | 2.15 | 1.54 | 1.03 | -0.17 | -14.17% | 0.01 | 1 | 58 | 0.65 | 0.11 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 235.00 | 0.69 | 1.81 | 1.25 | 1.60 | +0.61 | +61.62% | 0.01 | 8 | 10 | 0.66 | 0.09 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 240.00 | 0.40 | 1.40 | 0.90 | 1.30 | +0.50 | +62.50% | 0.00 | 2 | 94 | 0.65 | 0.07 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 245.00 | 0.24 | 1.14 | 0.69 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.05 | 0.00 | -0.08 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 250.00 | 0.30 | 1.01 | 0.66 | 0.45 | -0.08 | -15.10% | 0.00 | 16 | 63 | 0.68 | 0.04 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 255.00 | 0.32 | 0.99 | 0.66 | 0.38 | -0.01 | -2.57% | 0.00 | 2 | 3 | 0.72 | 0.03 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 260.00 | 0.26 | 0.68 | 0.47 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.02 | 0.00 | -0.04 | 9/8/2026 | 9/18/2026 4:00:07 PM EST |
| 265.00 | 0.05 | 0.83 | 0.44 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.02 | 0.00 | -0.03 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 270.00 | 0.12 | 0.45 | 0.29 | 0.16 | -0.57 | -78.09% | 0.00 | 10 | 76 | 0.72 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 275.00 | 0.07 | 0.68 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.76 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 280.00 | 0.08 | 0.56 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 285.00 | 0.05 | 0.37 | 0.21 | 0.17 | +0.01 | +6.25% | 0.00 | 12 | 3 | 0.75 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 6 | 51 | 0.77 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 9 | 5.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 67 | 4.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 586 | 4.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 436 | 2.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.46 | 0.23 | 0.13 | -0.04 | -23.53% | 0.00 | 2 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 110.00 | 0.05 | 0.32 | 0.19 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 115.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 15 | 0.81 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 1,648 | 110 | 0.80 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 125.00 | 0.04 | 0.37 | 0.21 | 0.11 | -0.09 | -45.00% | 0.00 | 16 | 366 | 0.79 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 130.00 | 0.05 | 0.44 | 0.25 | 0.17 | -0.29 | -63.05% | 0.00 | 3 | 277 | 0.74 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 135.00 | 0.10 | 0.68 | 0.39 | 0.22 | -0.47 | -68.12% | 0.00 | 27 | 249 | 0.73 | -0.02 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 140.00 | 0.22 | 0.44 | 0.33 | 0.31 | -0.27 | -46.56% | 0.00 | 22 | 235 | 0.66 | -0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 141.00 | 0.25 | 0.37 | 0.31 | 0.20 | -0.41 | -67.22% | 0.00 | 2 | 11 | 0.65 | -0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 142.00 | 0.11 | 0.82 | 0.47 | 0.39 | -0.54 | -58.07% | 0.00 | 3 | 16 | 0.65 | -0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 143.00 | 0.11 | 0.81 | 0.46 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | -0.04 | 0.00 | -0.07 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 144.00 | 0.15 | 0.85 | 0.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | -0.04 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 145.00 | 0.09 | 0.88 | 0.49 | 0.40 | -0.40 | -50.00% | 0.00 | 36 | 662 | 0.61 | -0.04 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 146.00 | 0.24 | 1.00 | 0.62 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.65 | -0.04 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 147.00 | 0.30 | 0.96 | 0.63 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.64 | -0.05 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 148.00 | 0.14 | 0.68 | 0.41 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.57 | -0.06 | 0.00 | -0.09 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 149.00 | 0.23 | 1.09 | 0.66 | 0.78 | -0.28 | -26.42% | 0.00 | 1 | 291 | 0.61 | -0.06 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 150.00 | 0.65 | 1.09 | 0.87 | 0.65 | -0.50 | -43.48% | 0.01 | 32 | 326 | 0.65 | -0.06 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 152.50 | 0.68 | 1.45 | 1.07 | 0.84 | -0.59 | -41.26% | 0.01 | 7 | 54 | 0.64 | -0.07 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 155.00 | 0.58 | 1.25 | 0.92 | 1.10 | -0.67 | -37.86% | 0.01 | 23 | 160 | 0.59 | -0.08 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 157.50 | 0.75 | 1.50 | 1.13 | 1.16 | -0.79 | -40.52% | 0.01 | 41 | 247 | 0.57 | -0.10 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 160.00 | 1.02 | 2.00 | 1.51 | 1.60 | -0.75 | -31.92% | 0.01 | 44 | 567 | 0.58 | -0.12 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 162.50 | 1.34 | 2.25 | 1.80 | 1.74 | -1.56 | -47.28% | 0.01 | 18 | 727 | 0.57 | -0.14 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 165.00 | 1.73 | 2.48 | 2.11 | 2.26 | -0.79 | -25.91% | 0.01 | 61 | 155 | 0.56 | -0.16 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 167.50 | 2.31 | 3.25 | 2.78 | 3.15 | -0.65 | -17.11% | 0.02 | 7 | 48 | 0.58 | -0.18 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 170.00 | 2.72 | 4.35 | 3.54 | 3.25 | -1.55 | -32.30% | 0.02 | 32 | 1,244 | 0.57 | -0.21 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 172.50 | 3.35 | 5.20 | 4.28 | 3.90 | -1.60 | -29.10% | 0.02 | 18 | 53 | 0.59 | -0.24 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 175.00 | 4.05 | 5.95 | 5.00 | 4.39 | -2.01 | -31.41% | 0.03 | 25 | 82 | 0.59 | -0.27 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 177.50 | 4.85 | 6.95 | 5.90 | 5.21 | -2.14 | -29.12% | 0.03 | 21 | 24 | 0.59 | -0.31 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 180.00 | 5.80 | 7.95 | 6.88 | 7.45 | -1.05 | -12.36% | 0.04 | 166 | 167 | 0.59 | -0.35 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 182.50 | 6.85 | 9.05 | 7.95 | 7.76 | -2.14 | -21.62% | 0.04 | 20 | 28 | 0.59 | -0.39 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 185.00 | 7.95 | 10.00 | 8.98 | 9.50 | -2.13 | -18.32% | 0.05 | 67 | 133 | 0.59 | -0.42 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 187.50 | 9.35 | 12.90 | 11.13 | 8.90 | -8.80 | -49.72% | 0.06 | 6 | 83 | 0.57 | -0.46 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 190.00 | 10.55 | 12.50 | 11.53 | 9.75 | -4.97 | -33.77% | 0.06 | 7 | 64 | 0.58 | -0.50 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 192.50 | 12.00 | 14.40 | 13.20 | 11.20 | -11.80 | -51.31% | 0.07 | 2 | 21 | 0.60 | -0.54 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 195.00 | 13.55 | 15.95 | 14.75 | 15.60 | -5.40 | -25.72% | 0.08 | 2 | 56 | 0.60 | -0.57 | 0.01 | -0.26 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 197.50 | 15.15 | 17.65 | 16.40 | 25.50 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.60 | -0.60 | 0.01 | -0.26 | 9/14/2026 | 9/18/2026 4:00:07 PM EST |
| 200.00 | 16.85 | 19.40 | 18.13 | 21.10 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.61 | -0.63 | 0.01 | -0.26 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 202.50 | 18.60 | 21.50 | 20.05 | % | 0.10 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.25 | 9/18/2026 4:00:07 PM EST | |||
| 205.00 | 20.45 | 23.45 | 21.95 | % | 0.11 | 0 | 0 | 0.61 | -0.69 | 0.01 | -0.24 | 9/18/2026 4:00:07 PM EST | |||
| 207.50 | 22.40 | 25.20 | 23.80 | % | 0.11 | 0 | 0 | 0.61 | -0.72 | 0.01 | -0.23 | 9/18/2026 4:00:07 PM EST | |||
| 210.00 | 24.40 | 27.85 | 26.13 | % | 0.12 | 0 | 0 | 0.62 | -0.74 | 0.01 | -0.22 | 9/18/2026 4:00:07 PM EST | |||
| 212.50 | 25.65 | 31.85 | 28.75 | % | 0.14 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.21 | 9/18/2026 4:00:07 PM EST | |||
| 215.00 | 28.40 | 31.80 | 30.10 | % | 0.14 | 0 | 0 | 0.62 | -0.79 | 0.01 | -0.20 | 9/18/2026 4:00:07 PM EST | |||
| 217.50 | 28.10 | 34.20 | 31.15 | % | 0.14 | 0 | 0 | 0.79 | -0.81 | 0.01 | -0.19 | 9/18/2026 4:00:07 PM EST | |||
| 220.00 | 29.85 | 38.45 | 34.15 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.83 | 0.01 | -0.18 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 225.00 | 34.40 | 42.95 | 38.68 | % | 0.17 | 0 | 0 | 0.99 | -0.86 | 0.01 | -0.15 | 9/18/2026 4:00:07 PM EST | |||
| 230.00 | 39.00 | 47.95 | 43.48 | % | 0.19 | 0 | 0 | 1.03 | -0.89 | 0.01 | -0.13 | 9/18/2026 4:00:07 PM EST | |||
| 235.00 | 43.70 | 52.65 | 48.18 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | -0.91 | 0.01 | -0.11 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 240.00 | 48.50 | 57.45 | 52.98 | 48.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.12 | -0.93 | 0.00 | -0.09 | 9/9/2026 | 9/18/2026 4:00:07 PM EST |
| 245.00 | 53.35 | 61.75 | 57.55 | % | 0.23 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.08 | 9/18/2026 4:00:07 PM EST | |||
| 250.00 | 58.20 | 66.20 | 62.20 | 62.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.15 | -0.96 | 0.00 | -0.06 | 9/10/2026 | 9/18/2026 4:00:07 PM EST |
| 255.00 | 63.10 | 71.70 | 67.40 | % | 0.26 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.05 | 9/18/2026 4:00:07 PM EST | |||
| 260.00 | 68.00 | 77.00 | 72.50 | % | 0.28 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.04 | 9/18/2026 4:00:07 PM EST | |||
| 265.00 | 72.65 | 81.00 | 76.83 | % | 0.29 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.03 | 9/18/2026 4:00:07 PM EST | |||
| 270.00 | 77.60 | 85.45 | 81.53 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:07 PM EST | |||
| 275.00 | 82.55 | 91.00 | 86.78 | % | 0.32 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 280.00 | 87.55 | 95.95 | 91.75 | % | 0.33 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 285.00 | 92.60 | 100.90 | 96.75 | % | 0.34 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 290.00 | 97.50 | 106.30 | 101.90 | % | 0.35 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST |