Options Chain for ROCKET LAB CORP COM (RKLB) - $63.92 as of 9/1/2026 3:21:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 24.55 | 23.03 | % | 0.58 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 9/1/2026 2:58:53 PM EST | |||
| 45.00 | 17.05 | 19.70 | 18.38 | % | 0.41 | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.03 | 9/1/2026 2:58:53 PM EST | |||
| 50.00 | 12.00 | 14.40 | 13.20 | % | 0.26 | 0 | 0 | 0.65 | 0.88 | 0.02 | -0.04 | 9/1/2026 2:58:53 PM EST | |||
| 54.00 | 9.00 | 11.30 | 10.15 | % | 0.19 | 0 | 0 | 0.67 | 0.80 | 0.02 | -0.06 | 9/1/2026 2:58:53 PM EST | |||
| 55.00 | 8.00 | 12.00 | 10.00 | % | 0.18 | 0 | 0 | 0.69 | 0.77 | 0.02 | -0.06 | 9/1/2026 2:58:53 PM EST | |||
| 56.00 | 7.30 | 11.30 | 9.30 | % | 0.17 | 0 | 0 | 0.61 | 0.74 | 0.02 | -0.06 | 9/1/2026 2:58:53 PM EST | |||
| 57.00 | 6.65 | 10.70 | 8.68 | % | 0.15 | 0 | 0 | 0.63 | 0.72 | 0.03 | -0.07 | 9/1/2026 2:58:53 PM EST | |||
| 58.00 | 7.15 | 8.40 | 7.78 | % | 0.13 | 0 | 0 | 0.65 | 0.69 | 0.03 | -0.07 | 9/1/2026 2:58:53 PM EST | |||
| 59.00 | 7.15 | 8.45 | 7.80 | 6.98 | % | 0.13 | 1 | 0 | 0.63 | 0.66 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST | |
| 60.00 | 6.30 | 8.80 | 7.55 | 6.70 | -1.80 | -21.18% | 0.13 | 4 | 5 | 0.62 | 0.63 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 61.00 | 5.70 | 6.70 | 6.20 | % | 0.10 | 0 | 0 | 0.64 | 0.60 | 0.03 | -0.07 | 9/1/2026 2:58:53 PM EST | |||
| 62.00 | 5.30 | 6.10 | 5.70 | 5.70 | -0.70 | -10.94% | 0.09 | 7 | 2 | 0.66 | 0.57 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 63.00 | 4.80 | 5.65 | 5.23 | 5.10 | -0.85 | -14.29% | 0.08 | 8 | 29 | 0.65 | 0.54 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 64.00 | 4.30 | 6.40 | 5.35 | 4.50 | -1.45 | -24.37% | 0.08 | 4 | 5 | 0.73 | 0.51 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 65.00 | 4.20 | 5.65 | 4.93 | 4.36 | -0.83 | -16.00% | 0.08 | 2 | 12 | 0.66 | 0.48 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 66.00 | 3.65 | 4.45 | 4.05 | 4.05 | -0.70 | -14.74% | 0.06 | 12 | 25 | 0.66 | 0.45 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 67.00 | 3.25 | 4.05 | 3.65 | 4.20 | -0.40 | -8.70% | 0.05 | 1 | 3 | 0.65 | 0.43 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 68.00 | 2.90 | 3.80 | 3.35 | 3.39 | -3.16 | -48.25% | 0.05 | 1 | 2 | 0.66 | 0.40 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 69.00 | 1.79 | 4.70 | 3.25 | 2.93 | -0.96 | -24.68% | 0.05 | 3 | 2 | 0.66 | 0.37 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 70.00 | 2.30 | 3.15 | 2.73 | 2.80 | -0.57 | -16.92% | 0.04 | 10 | 16 | 0.67 | 0.35 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 71.00 | 2.25 | 4.20 | 3.23 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.67 | 0.33 | 0.03 | -0.07 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 72.00 | 2.18 | 2.66 | 2.42 | 2.43 | -0.21 | -7.96% | 0.03 | 19 | 4 | 0.67 | 0.31 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 73.00 | 1.89 | 2.48 | 2.19 | 2.10 | -0.40 | -16.00% | 0.03 | 4 | 4 | 0.67 | 0.29 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 74.00 | 1.67 | 2.44 | 2.06 | 2.00 | -1.20 | -37.50% | 0.03 | 3 | 7 | 0.68 | 0.27 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 75.00 | 1.50 | 2.69 | 2.10 | 1.65 | -0.49 | -22.90% | 0.03 | 22 | 78 | 0.68 | 0.25 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 76.00 | 1.40 | 2.06 | 1.73 | 1.52 | -0.44 | -22.45% | 0.02 | 15 | 4 | 0.68 | 0.23 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 77.00 | 1.27 | 1.96 | 1.62 | 1.50 | -0.25 | -14.29% | 0.02 | 10 | 7 | 0.70 | 0.21 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 78.00 | 1.25 | 1.61 | 1.43 | 1.33 | -0.27 | -16.88% | 0.02 | 17 | 10 | 0.70 | 0.20 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 80.00 | 1.00 | 1.25 | 1.13 | 1.20 | -0.19 | -13.67% | 0.01 | 10 | 91 | 0.69 | 0.17 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 85.00 | 0.57 | 1.08 | 0.83 | 0.75 | -0.16 | -17.59% | 0.01 | 13 | 20 | 0.71 | 0.12 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.07 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.04 | 0.01 | -0.02 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | 0.03 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.36 | +0.06 | +20.00% | 0.01 | 41 | 20 | 0.70 | -0.05 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 50.00 | 0.53 | 0.97 | 0.75 | 0.86 | +0.05 | +6.18% | 0.01 | 18 | 55 | 0.65 | -0.12 | 0.02 | -0.04 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 54.00 | 1.30 | 1.93 | 1.62 | 1.70 | 0.00 | 0.00% | 0.03 | 13 | 61 | 0.66 | -0.20 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 55.00 | 1.60 | 2.12 | 1.86 | 1.99 | +0.24 | +13.72% | 0.03 | 17 | 386 | 0.66 | -0.23 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 56.00 | 1.43 | 2.53 | 1.98 | 2.29 | +0.22 | +10.63% | 0.04 | 2 | 16 | 0.66 | -0.26 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 57.00 | 2.16 | 2.86 | 2.51 | 2.61 | +0.06 | +2.36% | 0.04 | 23 | 15 | 0.65 | -0.28 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 58.00 | 2.62 | 3.30 | 2.96 | 3.03 | +0.19 | +6.69% | 0.05 | 56 | 6 | 0.67 | -0.31 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 59.00 | 3.10 | 3.60 | 3.35 | 3.40 | +0.19 | +5.92% | 0.06 | 184 | 28 | 0.65 | -0.34 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 60.00 | 3.55 | 3.85 | 3.70 | 3.88 | +0.33 | +9.30% | 0.06 | 158 | 172 | 0.67 | -0.37 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 61.00 | 3.95 | 4.65 | 4.30 | 4.40 | +0.35 | +8.65% | 0.07 | 13 | 11 | 0.66 | -0.40 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 62.00 | 4.35 | 5.05 | 4.70 | 4.75 | +0.25 | +5.56% | 0.08 | 37 | 8 | 0.71 | -0.43 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 63.00 | 4.85 | 5.65 | 5.25 | 5.52 | +0.82 | +17.45% | 0.08 | 24 | 12 | 0.67 | -0.46 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 64.00 | 5.50 | 6.15 | 5.83 | 6.00 | +0.07 | +1.18% | 0.09 | 4 | 3 | 0.66 | -0.49 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 65.00 | 6.00 | 6.75 | 6.38 | 6.61 | +0.20 | +3.12% | 0.10 | 10 | 524 | 0.67 | -0.52 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 66.00 | 6.65 | 7.35 | 7.00 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.67 | -0.55 | 0.03 | -0.07 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 67.00 | 5.70 | 9.55 | 7.63 | 7.93 | +0.18 | +2.33% | 0.11 | 1 | 13 | 0.66 | -0.57 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 68.00 | 7.95 | 9.70 | 8.83 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.65 | -0.60 | 0.03 | -0.07 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 69.00 | 8.65 | 9.50 | 9.08 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.68 | -0.63 | 0.03 | -0.07 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 70.00 | 9.10 | 10.25 | 9.68 | 10.10 | +0.80 | +8.61% | 0.14 | 5 | 17 | 0.67 | -0.65 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 71.00 | 9.60 | 12.45 | 11.03 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.62 | -0.67 | 0.03 | -0.07 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 72.00 | 10.70 | 12.45 | 11.58 | 11.53 | +0.93 | +8.78% | 0.16 | 2 | 1 | 0.69 | -0.69 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 73.00 | 10.15 | 13.65 | 11.90 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.68 | -0.71 | 0.02 | -0.06 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 74.00 | 11.55 | 14.15 | 12.85 | % | 0.17 | 0 | 0 | 0.63 | -0.73 | 0.02 | -0.06 | 9/1/2026 2:58:53 PM EST | |||
| 75.00 | 13.00 | 15.75 | 14.38 | 13.83 | +0.16 | +1.17% | 0.19 | 1 | 12 | 0.69 | -0.75 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 76.00 | 12.55 | 15.90 | 14.23 | 14.87 | +0.96 | +6.91% | 0.19 | 10 | 4 | 0.70 | -0.77 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 77.00 | 13.70 | 17.45 | 15.58 | 15.66 | % | 0.20 | 2 | 0 | 0.69 | -0.79 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 2:58:53 PM EST | |
| 78.00 | 15.90 | 17.20 | 16.55 | 16.59 | +2.49 | +17.66% | 0.21 | 5 | 1 | 0.68 | -0.80 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 80.00 | 17.00 | 19.45 | 18.23 | 17.83 | +0.08 | +0.46% | 0.23 | 1 | 18 | 0.65 | -0.83 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 85.00 | 20.90 | 24.65 | 22.78 | 22.91 | +0.68 | +3.06% | 0.27 | 10 | 3 | 0.86 | -0.88 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 90.00 | 26.30 | 28.75 | 27.53 | 26.96 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.97 | -0.93 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 95.00 | 30.70 | 34.30 | 32.50 | % | 0.34 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.02 | 9/1/2026 2:58:53 PM EST | |||
| 100.00 | 35.25 | 39.25 | 37.25 | % | 0.37 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.01 | 9/1/2026 2:58:53 PM EST |