Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $7.10 as of 9/3/2026 9:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.00 | 3.55 | 4.65 | 4.10 | % | 1.37 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.50 | 2.96 | 4.10 | 3.53 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 4.00 | 2.46 | 3.65 | 3.06 | % | 0.77 | 0 | 0 | 2.48 | 1.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 4.50 | 1.86 | 3.85 | 2.86 | % | 0.64 | 0 | 0 | 3.39 | 0.99 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 1.54 | 3.15 | 2.35 | % | 0.47 | 0 | 0 | 2.60 | 0.96 | 0.06 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.50 | 1.38 | 2.05 | 1.72 | % | 0.31 | 0 | 0 | 1.31 | 0.92 | 0.11 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 6.00 | 0.97 | 1.63 | 1.30 | 1.32 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.16 | 0.84 | 0.17 | -0.01 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 6.50 | 0.83 | 1.01 | 0.92 | % | 0.14 | 0 | 0 | 0.56 | 0.73 | 0.23 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 7.00 | 0.54 | 0.82 | 0.68 | 1.58 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | 0.60 | 0.28 | -0.01 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 0.33 | 0.62 | 0.48 | 0.34 | +0.09 | +36.00% | 0.06 | 1 | 15 | 0.66 | 0.47 | 0.28 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 8.00 | 0.20 | 0.47 | 0.34 | 0.20 | +0.03 | +17.65% | 0.04 | 19 | 16 | 0.68 | 0.35 | 0.25 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.19 | 0.10 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.66 | 0.25 | 0.21 | -0.01 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.72 | 0.17 | 0.17 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.44 | 0.22 | % | 0.02 | 0 | 0 | 1.25 | 0.11 | 0.12 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.43 | 0.07 | 0.09 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.74 | 0.37 | % | 0.04 | 0 | 0 | 1.84 | 0.04 | 0.06 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 1.94 | 0.02 | 0.04 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 2.03 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 2.11 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.74 | 0.37 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.74 | 0.37 | % | 0.15 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.74 | 0.37 | % | 0.12 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.74 | 0.37 | % | 0.11 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.74 | 0.37 | % | 0.09 | 0 | 0 | 2.95 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.74 | 0.37 | % | 0.08 | 0 | 0 | 2.54 | -0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.74 | 0.37 | % | 0.07 | 0 | 0 | 2.17 | -0.04 | 0.06 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.72 | -0.08 | 0.11 | -0.01 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.00 | -0.16 | 0.17 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 6.50 | 0.01 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.58 | -0.27 | 0.23 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 7.00 | 0.39 | 0.67 | 0.53 | 0.49 | -0.12 | -19.68% | 0.08 | 1 | 2 | 0.72 | -0.40 | 0.28 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 0.67 | 0.95 | 0.81 | % | 0.11 | 0 | 0 | 0.72 | -0.53 | 0.28 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 8.00 | 0.84 | 1.36 | 1.10 | % | 0.14 | 0 | 0 | 0.94 | -0.65 | 0.25 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 8.50 | 1.27 | 1.97 | 1.62 | % | 0.19 | 0 | 0 | 1.24 | -0.75 | 0.21 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 9.00 | 0.87 | 3.55 | 2.21 | 2.22 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.62 | -0.83 | 0.17 | -0.01 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 9.50 | 2.00 | 3.20 | 2.60 | % | 0.27 | 0 | 0 | 1.79 | -0.89 | 0.12 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.00 | 2.41 | 3.55 | 2.98 | % | 0.30 | 0 | 0 | 1.74 | -0.93 | 0.09 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.50 | 2.91 | 4.10 | 3.51 | % | 0.33 | 0 | 0 | 1.91 | -0.96 | 0.06 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.00 | 3.45 | 4.55 | 4.00 | % | 0.36 | 0 | 0 | 1.95 | -0.98 | 0.04 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.50 | 4.05 | 5.15 | 4.60 | % | 0.40 | 0 | 0 | 2.17 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 12.00 | 4.50 | 5.60 | 5.05 | % | 0.42 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 12.50 | 5.05 | 6.50 | 5.78 | % | 0.46 | 0 | 0 | 2.77 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 13.00 | 5.40 | 6.80 | 6.10 | % | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 14.00 | 6.40 | 7.80 | 7.10 | % | 0.51 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |