Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.02 as of 9/24/2026 9:09:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 13.10 | 11.65 | 10.65 | 0.00 | 0.00% | 2.33 | 0 | 1 | 8.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 8.00 | 7.05 | 10.15 | 8.60 | % | 1.07 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 9.00 | 6.15 | 9.00 | 7.58 | 7.80 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 10.00 | 5.00 | 7.80 | 6.40 | 5.54 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:52 PM EST |
| 10.50 | 4.70 | 7.30 | 6.00 | % | 0.57 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 11.00 | 4.20 | 6.80 | 5.50 | % | 0.50 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 11.50 | 3.80 | 6.45 | 5.13 | % | 0.45 | 0 | 0 | 3.28 | 0.99 | 0.01 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 12.00 | 3.30 | 5.65 | 4.48 | 4.48 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.80 | 0.98 | 0.02 | -0.01 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 12.50 | 2.82 | 5.20 | 4.01 | 3.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.64 | 0.96 | 0.03 | -0.01 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 13.00 | 2.37 | 4.40 | 3.39 | 3.77 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.10 | 0.93 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 13.50 | 2.03 | 3.50 | 2.77 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.00 | 0.89 | 0.08 | -0.02 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 14.00 | 1.60 | 2.93 | 2.27 | 2.64 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.35 | 0.84 | 0.10 | -0.02 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 14.50 | 1.36 | 2.42 | 1.89 | 2.19 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.18 | 0.78 | 0.12 | -0.02 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 15.00 | 1.45 | 1.74 | 1.60 | 1.63 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.75 | 0.71 | 0.15 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 15.50 | 1.05 | 1.35 | 1.20 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.67 | 0.62 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 16.00 | 0.92 | 1.01 | 0.97 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 619 | 0.70 | 0.54 | 0.17 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 16.50 | 0.64 | 0.87 | 0.76 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 404 | 0.70 | 0.46 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 17.00 | 0.55 | 0.62 | 0.59 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 3,498 | 0.71 | 0.38 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 17.50 | 0.25 | 0.71 | 0.48 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 304 | 0.75 | 0.32 | 0.15 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 18.00 | 0.28 | 0.49 | 0.39 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1,068 | 0.77 | 0.26 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 18.50 | 0.22 | 0.33 | 0.28 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.75 | 0.21 | 0.11 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 19.00 | 0.15 | 0.44 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 367 | 0.86 | 0.16 | 0.10 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 19.50 | 0.14 | 0.22 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.80 | 0.13 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.19 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 678 | 0.81 | 0.10 | 0.07 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 20.50 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4,074 | 0.84 | 0.08 | 0.06 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 21.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.82 | 0.06 | 0.04 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.04 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 22.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.86 | 0.03 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 999 | 1.65 | 0.02 | 0.02 | 0.00 | 9/10/2026 | 9/23/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.89 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 105 | 2.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.09 | -0.01 | 0.01 | 0.00 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.92 | -0.02 | 0.02 | -0.01 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.47 | -0.04 | 0.03 | -0.01 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 13.00 | 0.04 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.74 | -0.07 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 13.50 | 0.06 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.64 | -0.11 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.79 | -0.16 | 0.10 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 14.50 | 0.18 | 0.35 | 0.27 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.64 | -0.22 | 0.12 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 15.00 | 0.33 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.65 | -0.29 | 0.15 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 15.50 | 0.45 | 0.88 | 0.67 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.70 | -0.38 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 16.00 | 0.79 | 0.98 | 0.89 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 306 | 0.69 | -0.46 | 0.17 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 16.50 | 1.16 | 1.29 | 1.23 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.73 | -0.54 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 17.00 | 1.41 | 1.65 | 1.53 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.72 | -0.62 | 0.16 | -0.03 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 17.50 | 1.77 | 2.02 | 1.90 | 2.01 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.73 | -0.68 | 0.15 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 18.00 | 2.23 | 2.86 | 2.55 | 2.24 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.98 | -0.74 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 18.50 | 2.35 | 2.76 | 2.56 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.82 | -0.79 | 0.11 | -0.02 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 19.00 | 2.81 | 3.80 | 3.31 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.39 | -0.84 | 0.10 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 19.50 | 2.96 | 3.80 | 3.38 | 3.21 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.98 | -0.87 | 0.08 | -0.02 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 20.00 | 3.75 | 4.70 | 4.23 | 3.92 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.00 | -0.90 | 0.07 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 20.50 | 3.70 | 5.25 | 4.48 | 3.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.57 | -0.92 | 0.06 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 21.00 | 4.70 | 5.20 | 4.95 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.07 | -0.94 | 0.04 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 21.50 | 4.45 | 6.55 | 5.50 | % | 0.26 | 0 | 0 | 1.14 | -0.96 | 0.03 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 22.00 | 5.65 | 6.70 | 6.18 | 5.85 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.12 | -0.97 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 22.50 | 5.60 | 7.45 | 6.53 | % | 0.29 | 0 | 0 | 2.09 | -0.98 | 0.02 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 23.00 | 6.10 | 7.90 | 7.00 | 7.93 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.12 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 24.00 | 7.05 | 8.50 | 7.78 | 7.53 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.50 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 25.00 | 8.20 | 9.70 | 8.95 | 8.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 26.00 | 9.05 | 10.75 | 9.90 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 30.00 | 12.75 | 14.75 | 13.75 | 15.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:52 PM EST |