Options Chain for QUALCOMM INC COM (QCOM) - $197.60 as of 9/24/2026 9:05:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 106.05 | 109.25 | 107.65 | % | 1.20 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 95.00 | 100.45 | 104.25 | 102.35 | % | 1.08 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 100.00 | 95.45 | 98.75 | 97.10 | % | 0.97 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 105.00 | 90.80 | 94.30 | 92.55 | % | 0.88 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 110.00 | 85.80 | 89.30 | 87.55 | % | 0.80 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 115.00 | 80.90 | 84.30 | 82.60 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 120.00 | 75.95 | 79.25 | 77.60 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 125.00 | 70.90 | 74.35 | 72.63 | % | 0.58 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 130.00 | 65.95 | 69.40 | 67.68 | % | 0.52 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 135.00 | 60.95 | 64.40 | 62.68 | % | 0.46 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 140.00 | 55.95 | 59.45 | 57.70 | 52.80 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.29 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 51.20 | 54.45 | 52.83 | 24.49 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 46.25 | 49.50 | 47.88 | 31.70 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.09 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 41.10 | 44.50 | 42.80 | 32.53 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.99 | 0.98 | 0.00 | -0.05 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 38.30 | 42.15 | 40.23 | 35.14 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.96 | 0.98 | 0.00 | -0.06 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 36.30 | 39.35 | 37.83 | 36.90 | 0.00 | 0.00% | 0.24 | 0 | 75 | 0.87 | 0.97 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 33.45 | 37.30 | 35.38 | 29.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 31.50 | 34.40 | 32.95 | 32.10 | 0.00 | 0.00% | 0.20 | 0 | 172 | 0.78 | 0.95 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 29.25 | 32.55 | 30.90 | 30.66 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.80 | 0.93 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 26.80 | 30.20 | 28.50 | 28.32 | 0.00 | 0.00% | 0.17 | 0 | 133 | 0.77 | 0.92 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 24.50 | 27.95 | 26.23 | 24.98 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.74 | 0.90 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 22.95 | 24.85 | 23.90 | 23.65 | 0.00 | 0.00% | 0.14 | 0 | 151 | 0.50 | 0.88 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 20.35 | 23.60 | 21.98 | 21.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.51 | 0.85 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 18.70 | 21.15 | 19.93 | 19.07 | 0.00 | 0.00% | 0.11 | 0 | 168 | 0.52 | 0.82 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 16.65 | 19.10 | 17.88 | 16.95 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.51 | 0.79 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 14.70 | 17.10 | 15.90 | 15.38 | 0.00 | 0.00% | 0.09 | 0 | 640 | 0.50 | 0.75 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 12.95 | 15.35 | 14.15 | 13.45 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.50 | 0.71 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 11.80 | 13.70 | 12.75 | 12.90 | 0.00 | 0.00% | 0.07 | 0 | 515 | 0.49 | 0.67 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 10.20 | 11.55 | 10.88 | 11.35 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.49 | 0.62 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 9.35 | 10.50 | 9.93 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 251 | 0.50 | 0.57 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 7.65 | 8.90 | 8.28 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.50 | 0.52 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 6.60 | 7.70 | 7.15 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 550 | 0.50 | 0.48 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 5.65 | 6.70 | 6.18 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.50 | 0.43 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 4.85 | 5.85 | 5.35 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 276 | 0.51 | 0.39 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 210.00 | 3.50 | 4.40 | 3.95 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.52 | 0.31 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 215.00 | 2.68 | 3.25 | 2.97 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.53 | 0.24 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 1.96 | 2.24 | 2.10 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1,124 | 0.53 | 0.19 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 1.37 | 1.68 | 1.53 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.54 | 0.14 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 0.94 | 1.26 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.55 | 0.11 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 0.64 | 0.95 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.56 | 0.08 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 0.45 | 0.70 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.57 | 0.06 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.75 | 0.04 | 0.00 | -0.06 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 1.02 | 0.52 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.05 | 9/23/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 265.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 270.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.39 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.89 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.67 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 0.10 | 0.30 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.65 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.55 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.33 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.02 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.56 | -0.03 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 1.05 | 0.53 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.04 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 0.33 | 0.78 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.55 | -0.05 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 0.51 | 1.02 | 0.77 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | -0.07 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 0.69 | 0.89 | 0.79 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.53 | -0.08 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 0.87 | 1.18 | 1.03 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | -0.10 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 1.18 | 1.50 | 1.34 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.52 | -0.12 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 1.53 | 1.89 | 1.71 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.52 | -0.15 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 1.97 | 2.32 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.51 | -0.18 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 2.50 | 3.05 | 2.78 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.52 | -0.21 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 2.85 | 3.65 | 3.25 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.51 | -0.25 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 3.60 | 4.45 | 4.03 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.50 | -0.29 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 4.50 | 5.45 | 4.98 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.51 | -0.33 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 5.40 | 6.50 | 5.95 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.51 | -0.38 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 6.60 | 7.65 | 7.13 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.51 | -0.43 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 7.75 | 8.95 | 8.35 | 7.92 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.51 | -0.48 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 9.20 | 10.35 | 9.78 | 12.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.51 | -0.52 | 0.02 | -0.27 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 10.65 | 11.90 | 11.28 | 12.82 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | -0.57 | 0.02 | -0.27 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 12.25 | 13.55 | 12.90 | 39.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.61 | 0.02 | -0.26 | 9/1/2026 | 9/23/2026 4:00:04 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 210.00 | 15.90 | 17.00 | 16.45 | 17.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | -0.69 | 0.02 | -0.25 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 215.00 | 18.90 | 21.65 | 20.28 | % | 0.09 | 0 | 0 | 0.51 | -0.76 | 0.01 | -0.22 | 9/23/2026 4:00:04 PM EST | |||
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 22.65 | 26.55 | 24.60 | 52.07 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | -0.81 | 0.01 | -0.19 | 8/31/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 27.50 | 30.40 | 28.95 | % | 0.13 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.16 | 9/23/2026 4:00:04 PM EST | |||
| 230.00 | 31.75 | 35.60 | 33.68 | % | 0.15 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.13 | 9/23/2026 4:00:04 PM EST | |||
| 235.00 | 36.50 | 39.85 | 38.18 | % | 0.16 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.11 | 9/23/2026 4:00:04 PM EST | |||
| 240.00 | 41.25 | 45.10 | 43.18 | % | 0.18 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.08 | 9/23/2026 4:00:04 PM EST | |||
| 245.00 | 46.40 | 49.55 | 47.98 | % | 0.20 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.06 | 9/23/2026 4:00:04 PM EST | |||
| 250.00 | 51.05 | 54.85 | 52.95 | % | 0.21 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.05 | 9/23/2026 4:00:04 PM EST | |||
| 255.00 | 56.00 | 59.40 | 57.70 | % | 0.23 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 265.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 270.00 | % | 0.00 | 0 | 0 | EST |