Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $186.38 as of 9/1/2026 3:14:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 129.75 | 133.60 | 131.68 | % | 2.63 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 55.00 | 125.00 | 128.65 | 126.83 | % | 2.31 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 60.00 | 119.80 | 123.65 | 121.73 | % | 2.03 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 65.00 | 114.90 | 118.65 | 116.78 | % | 1.80 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 70.00 | 109.85 | 113.65 | 111.75 | % | 1.60 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 75.00 | 104.90 | 108.55 | 106.73 | % | 1.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 80.00 | 100.20 | 103.80 | 102.00 | % | 1.27 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 85.00 | 94.95 | 98.85 | 96.90 | % | 1.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 90.00 | 90.00 | 93.85 | 91.93 | % | 1.02 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 95.00 | 85.05 | 88.85 | 86.95 | % | 0.92 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 100.00 | 80.25 | 84.00 | 82.13 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 105.00 | 75.40 | 78.80 | 77.10 | % | 0.73 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 110.00 | 70.20 | 73.85 | 72.03 | % | 0.65 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 9/1/2026 2:59:01 PM EST | |||
| 115.00 | 65.35 | 68.90 | 67.13 | % | 0.58 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 9/1/2026 2:59:01 PM EST | |||
| 120.00 | 60.85 | 63.95 | 62.40 | % | 0.52 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 9/1/2026 2:59:01 PM EST | |||
| 125.00 | 56.10 | 58.70 | 57.40 | 61.50 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.89 | 0.98 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 130.00 | 51.25 | 53.40 | 52.33 | % | 0.40 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.05 | 9/1/2026 2:59:01 PM EST | |||
| 135.00 | 46.40 | 49.40 | 47.90 | 52.49 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.77 | 0.96 | 0.00 | -0.06 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 140.00 | 41.60 | 44.45 | 43.03 | 42.80 | % | 0.31 | 1 | 0 | 0.72 | 0.94 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 2:59:01 PM EST | |
| 145.00 | 37.00 | 39.40 | 38.20 | 42.07 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.52 | 0.92 | 0.00 | -0.08 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 150.00 | 32.35 | 34.80 | 33.58 | 37.77 | -0.18 | -0.48% | 0.22 | 3 | 1 | 0.49 | 0.89 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 152.50 | 30.20 | 32.60 | 31.40 | 32.21 | -3.14 | -8.89% | 0.21 | 1 | 5 | 0.52 | 0.88 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 155.00 | 29.15 | 29.80 | 29.48 | 29.45 | -4.47 | -13.18% | 0.19 | 30 | 10 | 0.50 | 0.86 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 157.50 | 25.85 | 28.40 | 27.13 | 31.29 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | 0.84 | 0.01 | -0.11 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 160.00 | 24.75 | 25.75 | 25.25 | 28.45 | -0.71 | -2.44% | 0.16 | 1 | 17 | 0.48 | 0.82 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 162.50 | 21.85 | 24.45 | 23.15 | 29.22 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.49 | 0.79 | 0.01 | -0.12 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 165.00 | 19.90 | 21.85 | 20.88 | 21.66 | -3.57 | -14.15% | 0.13 | 1 | 14 | 0.45 | 0.76 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 167.50 | 18.80 | 20.40 | 19.60 | 24.18 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.47 | 0.73 | 0.01 | -0.13 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 170.00 | 17.15 | 18.85 | 18.00 | 20.80 | -1.40 | -6.31% | 0.11 | 76 | 6 | 0.48 | 0.70 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 172.50 | 15.50 | 16.50 | 16.00 | 18.90 | -1.66 | -8.08% | 0.09 | 3 | 1 | 0.45 | 0.67 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 175.00 | 14.10 | 15.40 | 14.75 | 14.70 | -3.31 | -18.38% | 0.08 | 3 | 29 | 0.45 | 0.63 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 177.50 | 12.60 | 13.45 | 13.03 | 13.88 | -2.19 | -13.63% | 0.07 | 13 | 23 | 0.45 | 0.59 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 180.00 | 11.60 | 12.05 | 11.83 | 11.55 | -3.29 | -22.17% | 0.07 | 20 | 35 | 0.45 | 0.56 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 182.50 | 10.15 | 10.85 | 10.50 | 10.72 | -2.44 | -18.55% | 0.06 | 3 | 14 | 0.45 | 0.52 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 185.00 | 9.10 | 9.65 | 9.38 | 9.15 | -2.73 | -22.98% | 0.05 | 37 | 124 | 0.46 | 0.48 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 187.50 | 8.05 | 8.60 | 8.33 | 8.52 | -2.12 | -19.93% | 0.04 | 1 | 37 | 0.45 | 0.45 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 190.00 | 7.10 | 7.60 | 7.35 | 7.16 | -2.14 | -23.02% | 0.04 | 86 | 39 | 0.45 | 0.41 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 192.50 | 5.95 | 7.55 | 6.75 | 6.94 | -1.54 | -18.16% | 0.04 | 3 | 72 | 0.47 | 0.38 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 195.00 | 5.55 | 6.00 | 5.78 | 5.85 | -2.32 | -28.40% | 0.03 | 6 | 42 | 0.46 | 0.35 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 197.50 | 4.60 | 5.35 | 4.98 | 4.82 | -2.37 | -32.97% | 0.03 | 3 | 12 | 0.45 | 0.32 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 200.00 | 4.15 | 4.50 | 4.33 | 4.20 | -1.78 | -29.77% | 0.02 | 27 | 200 | 0.45 | 0.29 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 205.00 | 3.10 | 3.50 | 3.30 | 3.55 | -0.75 | -17.45% | 0.02 | 41 | 94 | 0.45 | 0.24 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 210.00 | 2.33 | 2.67 | 2.50 | 2.45 | -0.75 | -23.44% | 0.01 | 55 | 92 | 0.45 | 0.19 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 215.00 | 1.70 | 2.09 | 1.90 | 1.75 | -1.25 | -41.67% | 0.01 | 36 | 20 | 0.46 | 0.15 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 220.00 | 1.13 | 1.78 | 1.46 | 1.48 | -0.58 | -28.16% | 0.01 | 5 | 21 | 0.46 | 0.12 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 225.00 | 0.90 | 1.22 | 1.06 | 1.03 | -0.73 | -41.48% | 0.00 | 21 | 13 | 0.46 | 0.09 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 230.00 | 0.70 | 0.92 | 0.81 | 0.90 | -0.35 | -28.00% | 0.00 | 1 | 25 | 0.47 | 0.07 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 235.00 | 0.55 | 0.73 | 0.64 | 0.63 | -0.53 | -45.69% | 0.00 | 22 | 6 | 0.48 | 0.06 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 240.00 | 0.30 | 0.81 | 0.56 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | 0.04 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 245.00 | 0.14 | 0.73 | 0.44 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.03 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 250.00 | 0.09 | 0.61 | 0.35 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 9/1/2026 2:59:01 PM EST | |||
| 255.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 9/1/2026 2:59:01 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 265.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 270.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 275.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 280.00 | 0.00 | 0.37 | 0.19 | 0.06 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:01 PM EST | |
| 285.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 290.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 295.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 305.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 310.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 315.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 80.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 85.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 95.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 100.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 105.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 110.00 | 0.03 | 0.40 | 0.22 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 2 | 0.70 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 115.00 | 0.03 | 0.51 | 0.27 | 0.28 | % | 0.00 | 3 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 2:59:01 PM EST | |
| 120.00 | 0.11 | 0.54 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 125.00 | 0.26 | 0.45 | 0.36 | 0.37 | +0.10 | +37.04% | 0.00 | 40 | 1 | 0.62 | -0.02 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 130.00 | 0.24 | 0.56 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.03 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 135.00 | 0.31 | 0.97 | 0.64 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.04 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 140.00 | 0.78 | 1.02 | 0.90 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.55 | -0.06 | 0.00 | -0.07 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 145.00 | 1.06 | 1.38 | 1.22 | 1.24 | +0.24 | +24.00% | 0.01 | 33 | 40 | 0.54 | -0.08 | 0.00 | -0.08 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 150.00 | 1.53 | 1.68 | 1.61 | 1.63 | +0.39 | +31.46% | 0.01 | 32 | 49 | 0.51 | -0.11 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 152.50 | 1.69 | 2.07 | 1.88 | 1.91 | +0.47 | +32.64% | 0.01 | 10 | 4 | 0.50 | -0.12 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 155.00 | 2.02 | 2.36 | 2.19 | 2.22 | +0.44 | +24.72% | 0.01 | 78 | 60 | 0.49 | -0.14 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 157.50 | 2.07 | 2.83 | 2.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.48 | -0.16 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 160.00 | 2.87 | 3.20 | 3.04 | 3.11 | +0.86 | +38.23% | 0.02 | 58 | 62 | 0.49 | -0.18 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 162.50 | 3.35 | 3.75 | 3.55 | 3.65 | +0.69 | +23.32% | 0.02 | 3 | 15 | 0.48 | -0.21 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 165.00 | 3.95 | 4.45 | 4.20 | 4.30 | +1.19 | +38.27% | 0.03 | 37 | 37 | 0.48 | -0.24 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 167.50 | 4.60 | 5.10 | 4.85 | 4.45 | +0.65 | +17.11% | 0.03 | 4 | 26 | 0.48 | -0.27 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 170.00 | 5.35 | 5.80 | 5.58 | 5.55 | +1.30 | +30.59% | 0.03 | 9 | 72 | 0.47 | -0.30 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 172.50 | 6.15 | 6.70 | 6.43 | 6.62 | +1.44 | +27.80% | 0.04 | 65 | 60 | 0.47 | -0.33 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 175.00 | 7.05 | 7.60 | 7.33 | 7.50 | +1.95 | +35.14% | 0.04 | 56 | 69 | 0.47 | -0.37 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 177.50 | 8.10 | 8.65 | 8.38 | 8.65 | +1.85 | +27.21% | 0.05 | 6 | 6 | 0.47 | -0.41 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 180.00 | 9.30 | 9.80 | 9.55 | 9.77 | +2.29 | +30.62% | 0.05 | 39 | 25 | 0.46 | -0.44 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 182.50 | 10.50 | 11.05 | 10.78 | 11.10 | +1.45 | +15.03% | 0.06 | 34 | 9 | 0.46 | -0.48 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 185.00 | 11.85 | 12.45 | 12.15 | 12.20 | +2.55 | +26.43% | 0.07 | 38 | 50 | 0.46 | -0.52 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 187.50 | 12.55 | 14.20 | 13.38 | 12.18 | +1.23 | +11.24% | 0.07 | 9 | 28 | 0.43 | -0.55 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 190.00 | 14.45 | 16.05 | 15.25 | 12.29 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.45 | -0.59 | 0.01 | -0.15 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 192.50 | 16.15 | 17.80 | 16.98 | % | 0.09 | 0 | 0 | 0.45 | -0.62 | 0.01 | -0.14 | 9/1/2026 2:59:01 PM EST | |||
| 195.00 | 17.75 | 19.40 | 18.58 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.65 | 0.01 | -0.14 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 197.50 | 19.45 | 20.90 | 20.18 | 19.20 | +2.75 | +16.72% | 0.10 | 23 | 28 | 0.44 | -0.68 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 2:59:01 PM EST |
| 200.00 | 21.55 | 22.90 | 22.23 | 18.79 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | -0.71 | 0.01 | -0.13 | 8/31/2026 | 9/1/2026 2:59:01 PM EST |
| 205.00 | 24.95 | 27.40 | 26.18 | 23.26 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.42 | -0.76 | 0.01 | -0.12 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 210.00 | 29.20 | 31.80 | 30.50 | 30.44 | % | 0.15 | 1 | 0 | 0.52 | -0.81 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 2:59:01 PM EST | |
| 215.00 | 33.65 | 36.20 | 34.93 | % | 0.16 | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.09 | 9/1/2026 2:59:01 PM EST | |||
| 220.00 | 38.25 | 40.75 | 39.50 | % | 0.18 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.08 | 9/1/2026 2:59:01 PM EST | |||
| 225.00 | 43.00 | 45.45 | 44.23 | % | 0.20 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.06 | 9/1/2026 2:59:01 PM EST | |||
| 230.00 | 47.80 | 50.20 | 49.00 | % | 0.21 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.05 | 9/1/2026 2:59:01 PM EST | |||
| 235.00 | 52.25 | 55.05 | 53.65 | % | 0.23 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.04 | 9/1/2026 2:59:01 PM EST | |||
| 240.00 | 56.90 | 59.95 | 58.43 | % | 0.24 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 9/1/2026 2:59:01 PM EST | |||
| 245.00 | 61.70 | 65.35 | 63.53 | % | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.03 | 9/1/2026 2:59:01 PM EST | |||
| 250.00 | 66.65 | 70.35 | 68.50 | % | 0.27 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 9/1/2026 2:59:01 PM EST | |||
| 255.00 | 71.70 | 75.35 | 73.53 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 9/1/2026 2:59:01 PM EST | |||
| 260.00 | 76.70 | 80.35 | 78.53 | % | 0.30 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 265.00 | 81.70 | 85.35 | 83.53 | 78.68 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 2:59:01 PM EST |
| 270.00 | 86.70 | 90.30 | 88.50 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:59:01 PM EST | |||
| 275.00 | 91.70 | 95.10 | 93.40 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 280.00 | 96.70 | 99.90 | 98.30 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 285.00 | 101.80 | 104.90 | 103.35 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 290.00 | 106.70 | 110.35 | 108.53 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 295.00 | 111.70 | 115.30 | 113.50 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 300.00 | 116.85 | 120.10 | 118.48 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 305.00 | 121.60 | 125.25 | 123.43 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 310.00 | 126.60 | 130.30 | 128.45 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST | |||
| 315.00 | 131.70 | 135.25 | 133.48 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:01 PM EST |