Options Chain for PLANET LABS PBC COM CL A (PL) - $16.50 as of 9/24/2026 8:59:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.80 | 11.30 | 10.55 | % | 1.76 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 7.00 | 8.50 | 10.30 | 9.40 | % | 1.34 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 8.00 | 7.60 | 9.30 | 8.45 | % | 1.06 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 9.00 | 6.90 | 8.30 | 7.60 | % | 0.84 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 10.00 | 5.70 | 7.30 | 6.50 | % | 0.65 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 11.00 | 4.90 | 6.30 | 5.60 | % | 0.51 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 12.00 | 3.60 | 5.30 | 4.45 | 4.89 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.26 | 0.99 | 0.01 | -0.01 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 12.50 | 3.20 | 4.70 | 3.95 | % | 0.32 | 0 | 0 | 2.08 | 0.98 | 0.02 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 13.00 | 2.85 | 4.20 | 3.53 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.80 | 0.97 | 0.03 | -0.01 | 9/14/2026 | 9/23/2026 4:00:06 PM EST |
| 13.50 | 2.35 | 3.50 | 2.93 | % | 0.22 | 0 | 0 | 1.63 | 0.94 | 0.05 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 14.00 | 2.10 | 3.00 | 2.55 | 4.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.28 | 0.90 | 0.08 | -0.02 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 14.50 | 1.95 | 2.45 | 2.20 | % | 0.15 | 0 | 0 | 0.60 | 0.85 | 0.11 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 15.00 | 1.55 | 2.05 | 1.80 | 1.72 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.66 | 0.78 | 0.14 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 15.50 | 1.10 | 1.60 | 1.35 | % | 0.09 | 0 | 0 | 0.57 | 0.70 | 0.16 | -0.03 | 9/23/2026 4:00:06 PM EST | |||
| 16.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.63 | 0.61 | 0.18 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 16.50 | 0.75 | 0.95 | 0.85 | 1.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | 0.52 | 0.18 | -0.03 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 17.00 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.60 | 0.43 | 0.18 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.65 | 0.35 | 0.17 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 18.00 | 0.30 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.66 | 0.29 | 0.15 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 18.50 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.66 | 0.23 | 0.13 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.73 | 0.18 | 0.11 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 19.50 | 0.10 | 0.30 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.14 | 0.09 | -0.02 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.72 | 0.11 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.09 | 0.06 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.03 | 0.06 | 0.05 | -0.01 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.04 | 0.03 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.08 | 0.03 | 0.03 | -0.01 | 9/17/2026 | 9/23/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.89 | 0.02 | 0.02 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.57 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 400 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.48 | -0.01 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | -0.02 | 0.02 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 604 | 1.21 | -0.03 | 0.03 | -0.01 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.06 | 0.05 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | -0.10 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 14.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.15 | 0.11 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.64 | -0.22 | 0.14 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 15.50 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.63 | -0.30 | 0.16 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 16.00 | 0.60 | 0.75 | 0.68 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.65 | -0.39 | 0.18 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 16.50 | 0.80 | 1.05 | 0.93 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.66 | -0.48 | 0.18 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 17.00 | 1.10 | 1.35 | 1.23 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.67 | -0.57 | 0.18 | -0.03 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 17.50 | 1.45 | 1.70 | 1.58 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.65 | 0.17 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 18.00 | 1.80 | 2.10 | 1.95 | 1.89 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.68 | -0.71 | 0.15 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 18.50 | 2.15 | 2.55 | 2.35 | % | 0.13 | 0 | 0 | 0.86 | -0.77 | 0.13 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 19.00 | 2.50 | 3.30 | 2.90 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.17 | -0.82 | 0.11 | -0.02 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 19.50 | 2.80 | 3.50 | 3.15 | % | 0.16 | 0 | 0 | 1.00 | -0.86 | 0.09 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 20.00 | 3.30 | 3.90 | 3.60 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.97 | -0.89 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 20.50 | 3.60 | 4.60 | 4.10 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.26 | -0.91 | 0.06 | -0.01 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 21.00 | 4.00 | 5.30 | 4.65 | 5.35 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.52 | -0.94 | 0.05 | -0.01 | 9/16/2026 | 9/23/2026 4:00:06 PM EST |
| 21.50 | 4.40 | 5.80 | 5.10 | % | 0.24 | 0 | 0 | 1.60 | -0.96 | 0.03 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 22.00 | 4.90 | 6.30 | 5.60 | 5.13 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.67 | -0.97 | 0.03 | -0.01 | 9/17/2026 | 9/23/2026 4:00:06 PM EST |
| 23.00 | 5.80 | 7.10 | 6.45 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.61 | -0.98 | 0.02 | 0.00 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 24.00 | 6.70 | 8.30 | 7.50 | 6.95 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.94 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 25.00 | 7.70 | 9.50 | 8.60 | 9.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:06 PM EST |
| 26.00 | 8.70 | 10.50 | 9.60 | 8.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:06 PM EST |
| 27.00 | 9.70 | 11.40 | 10.55 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 28.00 | 10.70 | 12.40 | 11.55 | 11.93 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:06 PM EST |
| 29.00 | 11.70 | 13.40 | 12.55 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 30.00 | 12.70 | 14.20 | 13.45 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 31.00 | 13.70 | 15.20 | 14.45 | 14.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |