Options Chain for OKTA INC CL A (OKTA) - $196.62 as of 9/23/2026 2:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 124.55 | 127.60 | 126.08 | % | 1.58 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 85.00 | 119.50 | 122.60 | 121.05 | % | 1.42 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 90.00 | 114.50 | 117.60 | 116.05 | % | 1.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 95.00 | 109.50 | 112.60 | 111.05 | 92.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 104.10 | 107.45 | 105.78 | % | 1.06 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 105.00 | 99.55 | 102.60 | 101.08 | % | 0.96 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 110.00 | 94.55 | 97.65 | 96.10 | % | 0.87 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 115.00 | 89.55 | 92.65 | 91.10 | % | 0.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 116.00 | 88.70 | 91.65 | 90.18 | % | 0.78 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 117.00 | 87.50 | 90.65 | 89.08 | % | 0.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 118.00 | 86.50 | 89.70 | 88.10 | % | 0.75 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 119.00 | 85.70 | 88.70 | 87.20 | 68.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 84.70 | 87.70 | 86.20 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 121.00 | 83.70 | 86.70 | 85.20 | % | 0.70 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 122.00 | 82.70 | 85.70 | 84.20 | % | 0.69 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 123.00 | 81.75 | 84.65 | 83.20 | 63.65 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 124.00 | 80.75 | 83.70 | 82.23 | 40.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 79.60 | 82.70 | 81.15 | 44.95 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:04 PM EST |
| 126.00 | 78.75 | 81.70 | 80.23 | % | 0.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 127.00 | 77.60 | 80.70 | 79.15 | % | 0.62 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 128.00 | 76.70 | 79.70 | 78.20 | 54.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 129.00 | 75.60 | 78.70 | 77.15 | 57.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 74.75 | 77.15 | 75.95 | 37.95 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:04 PM EST |
| 131.00 | 73.60 | 76.70 | 75.15 | 52.86 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 132.00 | 72.75 | 75.70 | 74.23 | % | 0.56 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 133.00 | 71.75 | 74.75 | 73.25 | 54.05 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 134.00 | 70.70 | 73.75 | 72.23 | % | 0.54 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 135.00 | 69.75 | 71.90 | 70.83 | 52.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 136.00 | 68.90 | 70.90 | 69.90 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 137.00 | 67.90 | 69.90 | 68.90 | % | 0.50 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 138.00 | 66.90 | 68.90 | 67.90 | % | 0.49 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 139.00 | 65.90 | 67.90 | 66.90 | % | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 140.00 | 64.90 | 66.90 | 65.90 | 30.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
| 141.00 | 63.90 | 65.95 | 64.93 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 142.00 | 62.90 | 64.95 | 63.93 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 143.00 | 61.90 | 63.95 | 62.93 | 33.62 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/23/2026 4:00:04 PM EST |
| 144.00 | 60.90 | 62.95 | 61.93 | % | 0.43 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 145.00 | 59.90 | 61.95 | 60.93 | % | 0.42 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 146.00 | 58.95 | 60.95 | 59.95 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 147.00 | 57.95 | 59.95 | 58.95 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 148.00 | 56.95 | 58.95 | 57.95 | % | 0.39 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 149.00 | 55.95 | 58.00 | 56.98 | 35.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 54.95 | 57.00 | 55.98 | 35.24 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.10 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 152.50 | 52.50 | 54.50 | 53.50 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 155.00 | 50.05 | 52.05 | 51.05 | % | 0.33 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 9/23/2026 4:00:04 PM EST | |||
| 157.50 | 47.60 | 49.60 | 48.60 | 31.83 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.97 | 0.99 | 0.00 | -0.06 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 45.15 | 47.15 | 46.15 | 43.46 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.94 | 0.99 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 42.70 | 44.75 | 43.73 | 18.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.08 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 40.30 | 42.35 | 41.33 | 26.82 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.87 | 0.97 | 0.00 | -0.09 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 37.90 | 39.95 | 38.93 | 24.60 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.84 | 0.97 | 0.00 | -0.10 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 35.55 | 37.60 | 36.58 | 17.53 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.75 | 0.95 | 0.00 | -0.12 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 33.20 | 35.25 | 34.23 | 21.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.78 | 0.94 | 0.00 | -0.13 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 30.90 | 32.95 | 31.93 | 23.07 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.76 | 0.93 | 0.01 | -0.15 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 28.65 | 30.70 | 29.68 | 27.61 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | 0.91 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 26.45 | 28.55 | 27.50 | 25.56 | 0.00 | 0.00% | 0.15 | 0 | 318 | 0.53 | 0.89 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 24.35 | 26.40 | 25.38 | % | 0.14 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.21 | 9/23/2026 4:00:04 PM EST | |||
| 185.00 | 22.30 | 24.35 | 23.33 | 21.18 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.56 | 0.83 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 20.40 | 22.40 | 21.40 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.56 | 0.80 | 0.01 | -0.25 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 18.55 | 20.55 | 19.55 | 19.52 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | 0.77 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 16.85 | 18.75 | 17.80 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.57 | 0.74 | 0.01 | -0.29 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 15.20 | 17.10 | 16.15 | 16.65 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.57 | 0.70 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 13.70 | 15.55 | 14.63 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.58 | 0.66 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 12.30 | 14.05 | 13.18 | 11.66 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.58 | 0.62 | 0.02 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 11.00 | 12.70 | 11.85 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.58 | 0.58 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 9.80 | 11.45 | 10.63 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.58 | 0.54 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 207.50 | 8.65 | 10.25 | 9.45 | 8.89 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | 0.51 | 0.02 | -0.35 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 7.65 | 9.20 | 8.43 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.59 | 0.47 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 212.50 | 6.70 | 8.25 | 7.48 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.59 | 0.43 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 215.00 | 5.85 | 7.35 | 6.60 | 7.25 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.59 | 0.39 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 4.45 | 5.85 | 5.15 | 4.69 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.60 | 0.33 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 3.30 | 4.65 | 3.98 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.60 | 0.27 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 227.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 230.00 | 2.53 | 3.70 | 3.12 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | 0.22 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 240.00 | 1.60 | 2.34 | 1.97 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.64 | 0.13 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 0.59 | 1.52 | 1.06 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.08 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 0.24 | 0.85 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.04 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 0.02 | 0.75 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 116.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 121.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 138.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 139.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 141.00 | 0.01 | 0.32 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 142.00 | 0.01 | 0.38 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 143.00 | 0.01 | 0.38 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 144.00 | 0.01 | 0.38 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 146.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 147.00 | 0.01 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 148.00 | 0.01 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 149.00 | 0.01 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 0.01 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 152.50 | 0.01 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 0.01 | 0.49 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 157.50 | 0.01 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.61 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.57 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 162.50 | 0.01 | 0.53 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 0.02 | 0.74 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | -0.03 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 167.50 | 0.11 | 0.87 | 0.49 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | -0.03 | 0.00 | -0.10 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 0.45 | 0.96 | 0.71 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.61 | -0.05 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 172.50 | 0.36 | 1.17 | 0.77 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.58 | -0.06 | 0.00 | -0.13 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 0.53 | 1.43 | 0.98 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.58 | -0.07 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 177.50 | 0.76 | 1.70 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.58 | -0.09 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 1.13 | 1.97 | 1.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.58 | -0.11 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 182.50 | 1.39 | 2.36 | 1.88 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | -0.14 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 1.81 | 2.94 | 2.38 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.57 | -0.17 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 187.50 | 2.33 | 3.55 | 2.94 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.58 | -0.20 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 2.96 | 4.20 | 3.58 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.58 | -0.23 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 192.50 | 3.65 | 5.00 | 4.33 | 5.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | -0.26 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 4.45 | 5.90 | 5.18 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.58 | -0.30 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 197.50 | 5.40 | 6.85 | 6.13 | 6.82 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.59 | -0.34 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 6.45 | 7.95 | 7.20 | 8.26 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.59 | -0.38 | 0.02 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 202.50 | 7.55 | 9.15 | 8.35 | % | 0.04 | 0 | 0 | 0.59 | -0.42 | 0.02 | -0.34 | 9/23/2026 4:00:04 PM EST | |||
| 205.00 | 8.80 | 10.50 | 9.65 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.59 | -0.46 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 207.50 | 10.15 | 11.85 | 11.00 | % | 0.05 | 0 | 0 | 0.60 | -0.49 | 0.02 | -0.35 | 9/23/2026 4:00:04 PM EST | |||
| 210.00 | 11.60 | 13.30 | 12.45 | % | 0.06 | 0 | 0 | 0.60 | -0.53 | 0.02 | -0.34 | 9/23/2026 4:00:04 PM EST | |||
| 212.50 | 13.10 | 14.90 | 14.00 | % | 0.07 | 0 | 0 | 0.60 | -0.57 | 0.02 | -0.34 | 9/23/2026 4:00:04 PM EST | |||
| 215.00 | 14.75 | 16.55 | 15.65 | 14.95 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.60 | -0.61 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 18.20 | 20.15 | 19.18 | % | 0.09 | 0 | 0 | 0.61 | -0.67 | 0.01 | -0.31 | 9/23/2026 4:00:04 PM EST | |||
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 21.95 | 24.10 | 23.03 | % | 0.10 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.29 | 9/23/2026 4:00:04 PM EST | |||
| 227.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 230.00 | 26.05 | 28.20 | 27.13 | % | 0.12 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.25 | 9/23/2026 4:00:04 PM EST | |||
| 235.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 240.00 | 34.70 | 37.05 | 35.88 | % | 0.15 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.19 | 9/23/2026 4:00:04 PM EST | |||
| 250.00 | 44.00 | 46.35 | 45.18 | 68.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | -0.92 | 0.01 | -0.13 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 53.65 | 55.95 | 54.80 | 76.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.08 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 63.45 | 65.70 | 64.58 | % | 0.24 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 9/23/2026 4:00:04 PM EST | |||
| 280.00 | 73.45 | 75.55 | 74.50 | % | 0.27 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST |