Options Chain for OKLO INC COM CL A (OKLO) - $39.47 as of 9/3/2026 6:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.25 | 16.15 | 15.20 | % | 0.61 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 9/3/2026 3:59:51 PM EST | |||
| 29.00 | 10.70 | 12.15 | 11.43 | % | 0.39 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 30.00 | 9.80 | 10.65 | 10.23 | 10.85 | +1.45 | +15.43% | 0.34 | 1 | 1 | 0.84 | 0.92 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 31.00 | 9.15 | 9.90 | 9.53 | % | 0.31 | 0 | 0 | 0.65 | 0.90 | 0.02 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 32.00 | 8.35 | 8.95 | 8.65 | % | 0.27 | 0 | 0 | 0.66 | 0.87 | 0.02 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 33.00 | 7.40 | 8.15 | 7.78 | % | 0.24 | 0 | 0 | 0.64 | 0.84 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 34.00 | 6.85 | 7.45 | 7.15 | 10.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.69 | 0.80 | 0.03 | -0.04 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 35.00 | 6.05 | 6.70 | 6.38 | 6.35 | % | 0.18 | 48 | 0 | 0.68 | 0.77 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 36.00 | 5.55 | 6.05 | 5.80 | 5.28 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.70 | 0.73 | 0.04 | -0.05 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 37.00 | 4.95 | 5.45 | 5.20 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.71 | 0.68 | 0.04 | -0.05 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 38.00 | 4.35 | 4.90 | 4.63 | 5.10 | +1.40 | +37.84% | 0.12 | 4 | 24 | 0.71 | 0.64 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 39.00 | 3.80 | 4.20 | 4.00 | 4.00 | +0.18 | +4.72% | 0.10 | 161 | 43 | 0.69 | 0.60 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 40.00 | 3.40 | 3.75 | 3.58 | 3.40 | +0.05 | +1.50% | 0.09 | 62 | 102 | 0.70 | 0.55 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 41.00 | 2.93 | 3.35 | 3.14 | 3.20 | +0.20 | +6.67% | 0.08 | 3 | 10 | 0.70 | 0.51 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 42.00 | 2.60 | 2.82 | 2.71 | 2.68 | -0.62 | -18.79% | 0.06 | 25 | 8 | 0.69 | 0.47 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 43.00 | 2.25 | 2.57 | 2.41 | 2.80 | +0.79 | +39.31% | 0.06 | 1 | 7 | 0.71 | 0.43 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 44.00 | 2.00 | 2.27 | 2.14 | 2.01 | +0.04 | +2.03% | 0.05 | 4 | 7 | 0.71 | 0.39 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 45.00 | 1.68 | 2.09 | 1.89 | 1.85 | +0.12 | +6.94% | 0.04 | 31 | 24 | 0.74 | 0.35 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 46.00 | 1.45 | 1.76 | 1.61 | 1.73 | +0.23 | +15.34% | 0.04 | 41 | 15 | 0.72 | 0.32 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 47.00 | 1.27 | 1.50 | 1.39 | 1.38 | +0.15 | +12.20% | 0.03 | 3 | 2 | 0.72 | 0.28 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 48.00 | 1.14 | 1.36 | 1.25 | 1.31 | +0.21 | +19.10% | 0.03 | 3 | 30 | 0.73 | 0.26 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 49.00 | 0.97 | 1.20 | 1.09 | 1.00 | -0.09 | -8.26% | 0.02 | 1 | 1 | 0.73 | 0.23 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 50.00 | 0.90 | 1.07 | 0.99 | 0.94 | +0.03 | +3.30% | 0.02 | 71 | 67 | 0.75 | 0.20 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 51.00 | 0.76 | 0.96 | 0.86 | 0.84 | +0.06 | +7.70% | 0.02 | 6 | 58 | 0.75 | 0.18 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 52.00 | 0.70 | 0.81 | 0.76 | 0.77 | +0.02 | +2.67% | 0.01 | 5 | 1,020 | 0.76 | 0.16 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 53.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.14 | +21.22% | 0.01 | 10 | 7 | 0.77 | 0.15 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 54.00 | 0.55 | 0.69 | 0.62 | 0.61 | +0.06 | +10.91% | 0.01 | 3 | 3 | 0.78 | 0.13 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 55.00 | 0.48 | 0.65 | 0.57 | 0.52 | +0.01 | +1.97% | 0.01 | 13 | 18 | 0.79 | 0.12 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 60.00 | 0.16 | 0.50 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | 0.07 | 0.01 | -0.02 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 65.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.74 | 0.05 | 0.01 | -0.02 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 29.00 | 0.01 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.01 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 30.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.07 | -14.90% | 0.01 | 16 | 89 | 0.70 | -0.08 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 31.00 | 0.45 | 0.61 | 0.53 | 0.50 | % | 0.02 | 7 | 0 | 0.73 | -0.10 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 32.00 | 0.59 | 0.71 | 0.65 | 0.69 | -0.21 | -23.34% | 0.02 | 4 | 53 | 0.71 | -0.13 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 33.00 | 0.77 | 0.97 | 0.87 | 0.77 | -0.24 | -23.77% | 0.03 | 9 | 31 | 0.72 | -0.16 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 34.00 | 0.99 | 1.19 | 1.09 | 1.12 | -0.15 | -11.82% | 0.03 | 5 | 4 | 0.71 | -0.20 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 35.00 | 1.24 | 1.48 | 1.36 | 1.40 | -0.28 | -16.67% | 0.04 | 11 | 35 | 0.71 | -0.23 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 36.00 | 1.55 | 1.93 | 1.74 | 1.68 | -0.43 | -20.38% | 0.05 | 10 | 13 | 0.72 | -0.27 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 37.00 | 1.91 | 2.23 | 2.07 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.71 | -0.32 | 0.04 | -0.05 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 38.00 | 2.32 | 2.69 | 2.51 | 2.50 | -0.58 | -18.84% | 0.07 | 13 | 136 | 0.71 | -0.36 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 39.00 | 2.80 | 3.15 | 2.98 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.71 | -0.40 | 0.04 | -0.05 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | 3.40 | -0.75 | -18.08% | 0.09 | 7 | 31 | 0.71 | -0.45 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 41.00 | 3.85 | 4.30 | 4.08 | 4.18 | -0.98 | -19.00% | 0.10 | 2 | 5 | 0.72 | -0.49 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 42.00 | 4.50 | 4.85 | 4.68 | 5.64 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | -0.53 | 0.04 | -0.05 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 43.00 | 5.15 | 5.55 | 5.35 | 5.35 | -0.03 | -0.56% | 0.12 | 20 | 6 | 0.72 | -0.57 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 44.00 | 5.85 | 6.25 | 6.05 | 5.80 | -1.30 | -18.31% | 0.14 | 2 | 16 | 0.73 | -0.61 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 45.00 | 6.50 | 7.00 | 6.75 | 6.75 | -0.87 | -11.42% | 0.15 | 5 | 25 | 0.72 | -0.65 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 46.00 | 7.35 | 7.95 | 7.65 | 8.97 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.76 | -0.68 | 0.04 | -0.05 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 47.00 | 8.05 | 8.60 | 8.33 | 8.10 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.73 | -0.72 | 0.04 | -0.04 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 48.00 | 8.85 | 9.40 | 9.13 | 9.72 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.73 | -0.74 | 0.03 | -0.04 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 49.00 | 9.80 | 10.30 | 10.05 | 9.56 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.76 | -0.77 | 0.03 | -0.04 | 8/28/2026 | 9/3/2026 3:59:51 PM EST |
| 50.00 | 10.70 | 11.30 | 11.00 | 10.68 | -1.47 | -12.10% | 0.22 | 3 | 7 | 0.79 | -0.80 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 51.00 | 11.50 | 12.25 | 11.88 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.79 | -0.82 | 0.03 | -0.04 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 52.00 | 12.40 | 13.15 | 12.78 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.79 | -0.84 | 0.03 | -0.03 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 53.00 | 13.40 | 14.05 | 13.73 | 13.44 | -0.35 | -2.54% | 0.26 | 2 | 68 | 0.82 | -0.85 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 54.00 | 14.30 | 15.00 | 14.65 | 16.38 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.82 | -0.87 | 0.02 | -0.03 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 55.00 | 15.15 | 15.75 | 15.45 | 16.83 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.88 | -0.88 | 0.02 | -0.03 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 60.00 | 19.80 | 20.80 | 20.30 | 21.43 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.06 | -0.93 | 0.01 | -0.02 | 9/1/2026 | 9/3/2026 3:59:51 PM EST |
| 65.00 | 24.20 | 25.85 | 25.03 | 24.80 | +0.08 | +0.33% | 0.39 | 1 | 1 | 1.22 | -0.95 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |