Options Chain for NETFLIX INC. COM (NFLX) - $71.48 as of 9/24/2026 8:45:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.45 | 38.50 | 36.48 | 37.23 | 0.00 | 0.00% | 1.04 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 40.00 | 29.45 | 32.65 | 31.05 | 31.57 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 45.00 | 26.25 | 26.80 | 26.53 | % | 0.59 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 50.00 | 19.90 | 23.50 | 21.70 | 31.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:03 PM EST |
| 60.00 | 9.80 | 13.60 | 11.70 | 12.14 | 0.00 | 0.00% | 0.19 | 0 | 217 | 1.14 | 0.98 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 62.00 | 7.80 | 11.65 | 9.73 | % | 0.16 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.02 | 9/23/2026 4:00:03 PM EST | |||
| 63.00 | 8.25 | 10.20 | 9.23 | % | 0.15 | 0 | 0 | 0.86 | 0.95 | 0.02 | -0.03 | 9/23/2026 4:00:03 PM EST | |||
| 64.00 | 6.00 | 9.70 | 7.85 | 8.15 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.90 | 0.93 | 0.02 | -0.03 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 65.00 | 5.95 | 7.75 | 6.85 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.63 | 0.91 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 66.00 | 3.80 | 6.40 | 5.10 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.49 | 0.87 | 0.04 | -0.04 | 9/17/2026 | 9/23/2026 4:00:03 PM EST |
| 67.00 | 3.05 | 7.00 | 5.03 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.76 | 0.83 | 0.05 | -0.05 | 9/21/2026 | 9/23/2026 4:00:03 PM EST |
| 68.00 | 4.05 | 4.35 | 4.20 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.33 | 0.78 | 0.06 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 69.00 | 3.30 | 3.50 | 3.40 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 158 | 0.31 | 0.72 | 0.07 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 70.00 | 2.67 | 2.78 | 2.73 | 2.87 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.31 | 0.64 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 71.00 | 2.15 | 2.21 | 2.18 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 505 | 0.32 | 0.56 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 72.00 | 1.65 | 1.73 | 1.69 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 2,618 | 0.32 | 0.47 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 73.00 | 1.28 | 1.32 | 1.30 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 786 | 0.32 | 0.39 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 74.00 | 0.97 | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.32 | 0.32 | 0.07 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 75.00 | 0.72 | 0.75 | 0.74 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2,446 | 0.33 | 0.26 | 0.07 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 76.00 | 0.53 | 0.56 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 981 | 0.33 | 0.20 | 0.06 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 77.00 | 0.39 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1,967 | 0.34 | 0.16 | 0.05 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 78.00 | 0.29 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.34 | 0.13 | 0.04 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 79.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 0.35 | 0.11 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 80.00 | 0.17 | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,906 | 0.36 | 0.09 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 81.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.37 | 0.07 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 82.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.38 | 0.06 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 83.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 0.39 | 0.05 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 84.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.41 | 0.04 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 85.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,334 | 0.42 | 0.03 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 86.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 0.43 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 87.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.45 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 88.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 0.46 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 89.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.48 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.49 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 91.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.50 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 92.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.52 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 93.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 94.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:03 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.42 | -0.02 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 62.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | -0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 63.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.36 | -0.05 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 64.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,382 | 0.35 | -0.07 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 65.00 | 0.19 | 0.21 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.34 | -0.09 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 66.00 | 0.28 | 0.30 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.33 | -0.13 | 0.04 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 67.00 | 0.41 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.32 | -0.17 | 0.05 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 68.00 | 0.60 | 0.63 | 0.62 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 585 | 0.32 | -0.22 | 0.06 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 69.00 | 0.86 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 877 | 0.32 | -0.28 | 0.07 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 70.00 | 1.20 | 1.24 | 1.22 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4,661 | 0.32 | -0.36 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 71.00 | 1.63 | 1.83 | 1.73 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1,721 | 0.33 | -0.44 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 72.00 | 2.02 | 2.24 | 2.13 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 1,424 | 0.31 | -0.53 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 73.00 | 2.57 | 3.00 | 2.79 | 2.66 | 0.00 | 0.00% | 0.04 | 0 | 896 | 0.32 | -0.61 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 74.00 | 3.20 | 3.75 | 3.48 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 556 | 0.33 | -0.68 | 0.07 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 75.00 | 3.90 | 4.45 | 4.18 | 4.07 | 0.00 | 0.00% | 0.06 | 0 | 1,548 | 0.32 | -0.74 | 0.07 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 76.00 | 4.70 | 5.35 | 5.03 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 1,039 | 0.32 | -0.80 | 0.06 | -0.05 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 77.00 | 4.50 | 6.60 | 5.55 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 515 | 0.50 | -0.84 | 0.05 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 78.00 | 5.10 | 8.75 | 6.93 | 6.79 | 0.00 | 0.00% | 0.09 | 0 | 379 | 0.77 | -0.87 | 0.04 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 79.00 | 7.20 | 8.00 | 7.60 | 7.54 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.44 | -0.89 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 80.00 | 7.35 | 10.55 | 8.95 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 267 | 0.83 | -0.91 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 81.00 | 7.65 | 11.45 | 9.55 | 9.56 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.86 | -0.93 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 82.00 | 8.60 | 12.50 | 10.55 | 8.54 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.91 | -0.94 | 0.02 | -0.02 | 9/21/2026 | 9/23/2026 4:00:03 PM EST |
| 83.00 | 9.60 | 13.50 | 11.55 | 11.07 | 0.00 | 0.00% | 0.14 | 0 | 221 | 0.95 | -0.95 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 84.00 | 10.95 | 14.40 | 12.68 | 11.27 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.97 | -0.96 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 4:00:03 PM EST |
| 85.00 | 13.05 | 14.05 | 13.55 | 13.46 | 0.00 | 0.00% | 0.16 | 0 | 46 | 0.66 | -0.97 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 86.00 | 12.85 | 15.25 | 14.05 | 14.37 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.76 | -0.98 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 87.00 | 13.85 | 17.40 | 15.63 | 15.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 88.00 | 14.55 | 18.60 | 16.58 | 16.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 89.00 | 16.00 | 18.25 | 17.13 | 16.86 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 90.00 | 16.80 | 19.45 | 18.13 | 18.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 91.00 | 17.80 | 20.65 | 19.23 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:03 PM EST |
| 92.00 | 18.85 | 21.25 | 20.05 | 15.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:03 PM EST |
| 93.00 | 20.20 | 22.40 | 21.30 | 21.03 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 94.00 | 21.00 | 23.25 | 22.13 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 95.00 | 21.60 | 24.25 | 22.93 | 25.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:03 PM EST |
| 100.00 | 26.60 | 30.45 | 28.53 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 105.00 | 31.60 | 34.25 | 32.93 | 28.34 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:03 PM EST |
| 110.00 | 37.00 | 39.25 | 38.13 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 115.00 | 41.60 | 45.45 | 43.53 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 120.00 | 46.60 | 50.45 | 48.53 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 125.00 | 51.60 | 55.45 | 53.53 | % | 0.43 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 130.00 | 56.60 | 60.45 | 58.53 | 47.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:03 PM EST |
| 135.00 | 61.60 | 65.45 | 63.53 | 54.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:03 PM EST |