Options Chain for CLOUDFLARE INC CL A COM (NET) - $353.00 as of 9/23/2026 12:52:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 191.25 | 194.80 | 193.03 | % | 1.21 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 165.00 | 186.60 | 189.85 | 188.23 | % | 1.14 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 170.00 | 181.75 | 184.85 | 183.30 | 189.85 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 175.00 | 176.50 | 179.85 | 178.18 | 158.41 | 0.00 | 0.00% | 1.02 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 180.00 | 171.90 | 174.85 | 173.38 | % | 0.96 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 185.00 | 166.20 | 169.90 | 168.05 | % | 0.91 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 190.00 | 161.70 | 164.90 | 163.30 | % | 0.86 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 195.00 | 156.35 | 159.90 | 158.13 | % | 0.81 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 200.00 | 151.40 | 154.95 | 153.18 | % | 0.77 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 205.00 | 147.00 | 149.95 | 148.48 | % | 0.72 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 210.00 | 141.60 | 144.95 | 143.28 | % | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 215.00 | 136.55 | 140.00 | 138.28 | 105.20 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:00 PM EST |
| 220.00 | 131.70 | 135.00 | 133.35 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 225.00 | 126.65 | 130.05 | 128.35 | % | 0.57 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 230.00 | 121.70 | 125.05 | 123.38 | % | 0.54 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 235.00 | 117.35 | 120.10 | 118.73 | 111.75 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 240.00 | 111.65 | 115.10 | 113.38 | 92.37 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:00 PM EST |
| 245.00 | 107.15 | 110.15 | 108.65 | 112.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 250.00 | 102.20 | 105.20 | 103.70 | 107.70 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.15 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 255.00 | 97.30 | 100.25 | 98.78 | 105.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 260.00 | 92.00 | 95.35 | 93.68 | 95.27 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.06 | 0.99 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 265.00 | 87.05 | 90.40 | 88.73 | % | 0.33 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.07 | 9/23/2026 4:00:00 PM EST | |||
| 270.00 | 82.60 | 85.55 | 84.08 | 54.83 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.96 | 0.99 | 0.00 | -0.08 | 9/10/2026 | 9/23/2026 4:00:00 PM EST |
| 275.00 | 77.70 | 80.65 | 79.18 | 81.02 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.89 | 0.98 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 280.00 | 72.45 | 75.80 | 74.13 | 81.70 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.84 | 0.97 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 285.00 | 67.95 | 71.00 | 69.48 | 69.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.81 | 0.96 | 0.00 | -0.18 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 290.00 | 63.00 | 66.25 | 64.63 | 15.81 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.78 | 0.95 | 0.00 | -0.20 | 9/4/2026 | 9/23/2026 4:00:00 PM EST |
| 292.50 | 61.05 | 63.85 | 62.45 | % | 0.21 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.22 | 9/23/2026 4:00:00 PM EST | |||
| 295.00 | 58.65 | 61.60 | 60.13 | 60.73 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.50 | 0.94 | 0.00 | -0.23 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 297.50 | 56.10 | 59.35 | 57.73 | % | 0.19 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.25 | 9/23/2026 4:00:00 PM EST | |||
| 300.00 | 53.60 | 56.90 | 55.25 | 36.70 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.56 | 0.92 | 0.00 | -0.27 | 9/15/2026 | 9/23/2026 4:00:00 PM EST |
| 302.50 | 51.95 | 54.75 | 53.35 | % | 0.18 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.29 | 9/23/2026 4:00:00 PM EST | |||
| 305.00 | 49.20 | 52.50 | 50.85 | 58.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.57 | 0.90 | 0.00 | -0.31 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 307.50 | 47.25 | 50.25 | 48.75 | % | 0.16 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.32 | 9/23/2026 4:00:00 PM EST | |||
| 310.00 | 45.35 | 47.65 | 46.50 | 45.55 | 0.00 | 0.00% | 0.15 | 0 | 496 | 0.57 | 0.87 | 0.00 | -0.34 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 312.50 | 42.80 | 46.00 | 44.40 | % | 0.14 | 0 | 0 | 0.57 | 0.86 | 0.01 | -0.36 | 9/23/2026 4:00:00 PM EST | |||
| 315.00 | 40.80 | 44.05 | 42.43 | 26.25 | 0.00 | 0.00% | 0.13 | 0 | 465 | 0.55 | 0.85 | 0.01 | -0.38 | 9/15/2026 | 9/23/2026 4:00:00 PM EST |
| 317.50 | 39.00 | 42.05 | 40.53 | % | 0.13 | 0 | 0 | 0.57 | 0.83 | 0.01 | -0.40 | 9/23/2026 4:00:00 PM EST | |||
| 320.00 | 36.80 | 40.05 | 38.43 | 39.87 | 0.00 | 0.00% | 0.12 | 0 | 154 | 0.56 | 0.81 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 322.50 | 35.35 | 38.10 | 36.73 | 32.78 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | 0.80 | 0.01 | -0.44 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 325.00 | 32.95 | 36.25 | 34.60 | 36.04 | 0.00 | 0.00% | 0.11 | 0 | 165 | 0.57 | 0.78 | 0.01 | -0.46 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 327.50 | 31.20 | 33.65 | 32.43 | % | 0.10 | 0 | 0 | 0.56 | 0.76 | 0.01 | -0.48 | 9/23/2026 4:00:00 PM EST | |||
| 330.00 | 29.65 | 32.40 | 31.03 | 32.51 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.56 | 0.74 | 0.01 | -0.50 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 332.50 | 28.10 | 31.10 | 29.60 | 28.40 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.58 | 0.72 | 0.01 | -0.51 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 335.00 | 26.25 | 29.40 | 27.83 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.57 | 0.70 | 0.01 | -0.53 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 337.50 | 24.85 | 27.75 | 26.30 | 32.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.68 | 0.01 | -0.54 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 340.00 | 23.10 | 25.80 | 24.45 | 27.46 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.59 | 0.66 | 0.01 | -0.55 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 20.60 | 23.40 | 22.00 | 23.18 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.58 | 0.61 | 0.01 | -0.57 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 17.65 | 20.85 | 19.25 | 20.10 | 0.00 | 0.00% | 0.06 | 0 | 98 | 0.58 | 0.57 | 0.01 | -0.59 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 355.00 | 15.65 | 18.05 | 16.85 | 21.65 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.58 | 0.52 | 0.01 | -0.59 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 357.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 360.00 | 13.10 | 15.75 | 14.43 | 14.42 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.57 | 0.48 | 0.01 | -0.59 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 362.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 365.00 | 11.15 | 13.80 | 12.48 | 12.47 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.57 | 0.43 | 0.01 | -0.58 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | 9.55 | 12.05 | 10.80 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.58 | 0.39 | 0.01 | -0.57 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 372.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | 8.50 | 11.00 | 9.75 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.60 | 0.35 | 0.01 | -0.55 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 6.90 | 9.70 | 8.30 | 9.85 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.60 | 0.31 | 0.01 | -0.52 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 385.00 | 6.15 | 7.60 | 6.88 | 7.49 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.59 | 0.28 | 0.01 | -0.50 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 390.00 | 4.95 | 6.45 | 5.70 | 6.92 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.58 | 0.25 | 0.01 | -0.47 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 395.00 | 4.30 | 5.45 | 4.88 | 5.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.59 | 0.22 | 0.01 | -0.43 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 400.00 | 3.60 | 4.70 | 4.15 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 469 | 0.59 | 0.19 | 0.01 | -0.40 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 405.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 2.51 | 3.65 | 3.08 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.61 | 0.14 | 0.01 | -0.34 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 1.79 | 3.35 | 2.57 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.64 | 0.11 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 1.16 | 2.50 | 1.83 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.64 | 0.08 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 440.00 | 0.67 | 1.55 | 1.11 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.62 | 0.06 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 450.00 | 0.46 | 0.97 | 0.72 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.62 | 0.04 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 460.00 | 0.08 | 1.50 | 0.79 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.03 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 470.00 | 0.01 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.54 | 0.77 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 1.73 | 0.87 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.14 | 0.57 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 1.16 | 0.58 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.08 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.74 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.95 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.22 | 1.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 1.02 | 0.51 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.47 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | -0.01 | 0.00 | -0.08 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 275.00 | 0.20 | 0.85 | 0.53 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | -0.02 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 280.00 | 0.12 | 1.00 | 0.56 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.59 | -0.03 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 285.00 | 0.40 | 1.22 | 0.81 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.61 | -0.04 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 290.00 | 0.63 | 1.50 | 1.07 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.61 | -0.05 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 292.50 | 0.66 | 1.63 | 1.15 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | -0.06 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 295.00 | 0.96 | 1.65 | 1.31 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | -0.06 | 0.00 | -0.23 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 297.50 | 1.03 | 1.90 | 1.47 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | -0.07 | 0.00 | -0.25 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 300.00 | 1.20 | 2.16 | 1.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.59 | -0.08 | 0.00 | -0.27 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 302.50 | 1.52 | 3.00 | 2.26 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.09 | 0.00 | -0.29 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 305.00 | 1.28 | 3.55 | 2.42 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.60 | -0.10 | 0.00 | -0.31 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 307.50 | 1.28 | 3.95 | 2.62 | % | 0.01 | 0 | 0 | 0.58 | -0.11 | 0.00 | -0.32 | 9/23/2026 4:00:00 PM EST | |||
| 310.00 | 1.75 | 4.30 | 3.03 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.59 | -0.13 | 0.00 | -0.34 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 312.50 | 2.63 | 4.25 | 3.44 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | -0.14 | 0.01 | -0.36 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 315.00 | 2.72 | 5.00 | 3.86 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.59 | -0.15 | 0.01 | -0.38 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 317.50 | 2.92 | 5.35 | 4.14 | % | 0.01 | 0 | 0 | 0.58 | -0.17 | 0.01 | -0.40 | 9/23/2026 4:00:00 PM EST | |||
| 320.00 | 3.90 | 5.95 | 4.93 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.60 | -0.19 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 322.50 | 4.50 | 6.30 | 5.40 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.20 | 0.01 | -0.44 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 325.00 | 5.00 | 6.65 | 5.83 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.58 | -0.22 | 0.01 | -0.46 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 327.50 | 5.50 | 7.25 | 6.38 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.58 | -0.24 | 0.01 | -0.48 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 330.00 | 5.90 | 7.80 | 6.85 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.57 | -0.26 | 0.01 | -0.50 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 332.50 | 7.10 | 8.60 | 7.85 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.58 | -0.28 | 0.01 | -0.51 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 335.00 | 7.65 | 9.75 | 8.70 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.57 | -0.30 | 0.01 | -0.53 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 337.50 | 8.50 | 11.00 | 9.75 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.32 | 0.01 | -0.54 | 9/21/2026 | 9/23/2026 4:00:00 PM EST |
| 340.00 | 9.35 | 12.30 | 10.83 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.59 | -0.34 | 0.01 | -0.55 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 11.85 | 13.85 | 12.85 | 12.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.59 | -0.39 | 0.01 | -0.57 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 13.70 | 16.00 | 14.85 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.58 | -0.43 | 0.01 | -0.59 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 355.00 | 16.45 | 18.80 | 17.63 | 17.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.59 | -0.48 | 0.01 | -0.59 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 357.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 360.00 | 18.95 | 21.45 | 20.20 | % | 0.06 | 0 | 0 | 0.58 | -0.52 | 0.01 | -0.59 | 9/23/2026 4:00:00 PM EST | |||
| 362.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 365.00 | 22.15 | 24.55 | 23.35 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | -0.57 | 0.01 | -0.58 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | 25.45 | 28.10 | 26.78 | 22.40 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.59 | -0.61 | 0.01 | -0.57 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 372.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | 28.65 | 31.50 | 30.08 | % | 0.08 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.55 | 9/23/2026 4:00:00 PM EST | |||
| 377.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 33.15 | 35.35 | 34.25 | 34.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.69 | 0.01 | -0.52 | 9/22/2026 | 9/23/2026 4:00:00 PM EST |
| 385.00 | 36.20 | 39.10 | 37.65 | % | 0.10 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.50 | 9/23/2026 4:00:00 PM EST | |||
| 390.00 | 40.40 | 43.05 | 41.73 | 83.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.60 | -0.75 | 0.01 | -0.47 | 9/9/2026 | 9/23/2026 4:00:00 PM EST |
| 395.00 | 44.55 | 47.90 | 46.23 | % | 0.12 | 0 | 0 | 0.60 | -0.78 | 0.01 | -0.43 | 9/23/2026 4:00:00 PM EST | |||
| 400.00 | 48.75 | 51.70 | 50.23 | 75.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.61 | -0.81 | 0.01 | -0.40 | 9/18/2026 | 9/23/2026 4:00:00 PM EST |
| 405.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 57.75 | 60.75 | 59.25 | % | 0.14 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.34 | 9/23/2026 4:00:00 PM EST | |||
| 415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 67.00 | 70.35 | 68.68 | 65.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.89 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 4:00:00 PM EST |
| 425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 76.40 | 79.65 | 78.03 | % | 0.18 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.22 | 9/23/2026 4:00:00 PM EST | |||
| 440.00 | 86.05 | 89.20 | 87.63 | % | 0.20 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.18 | 9/23/2026 4:00:00 PM EST | |||
| 450.00 | 95.80 | 98.95 | 97.38 | % | 0.22 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.14 | 9/23/2026 4:00:00 PM EST | |||
| 460.00 | 105.65 | 109.00 | 107.33 | % | 0.23 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.10 | 9/23/2026 4:00:00 PM EST | |||
| 470.00 | 115.60 | 118.80 | 117.20 | % | 0.25 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.08 | 9/23/2026 4:00:00 PM EST |