Options Chain for NEWMONT CORP COM (NEM) - $123.40 as of 9/24/2026 8:44:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.35 | 55.60 | 53.98 | 53.07 | 0.00 | 0.00% | 0.77 | 0 | 112 | 2.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 75.00 | 47.10 | 50.05 | 48.58 | 48.12 | 0.00 | 0.00% | 0.65 | 0 | 14 | 1.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 80.00 | 42.10 | 45.15 | 43.63 | % | 0.55 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 85.00 | 37.30 | 39.95 | 38.63 | % | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 90.00 | 32.30 | 35.00 | 33.65 | % | 0.37 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 95.00 | 27.30 | 29.85 | 28.58 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 100.00 | 22.35 | 25.00 | 23.68 | % | 0.24 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 9/23/2026 4:00:17 PM EST | |||
| 105.00 | 17.45 | 20.25 | 18.85 | 17.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | 0.97 | 0.01 | -0.04 | 9/21/2026 | 9/23/2026 4:00:17 PM EST |
| 109.00 | 13.65 | 16.20 | 14.93 | % | 0.14 | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.05 | 9/23/2026 4:00:17 PM EST | |||
| 110.00 | 13.00 | 15.30 | 14.15 | 13.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | 0.92 | 0.01 | -0.06 | 9/18/2026 | 9/23/2026 4:00:17 PM EST |
| 111.00 | 11.95 | 14.50 | 13.23 | % | 0.12 | 0 | 0 | 0.64 | 0.90 | 0.02 | -0.07 | 9/23/2026 4:00:17 PM EST | |||
| 112.00 | 11.80 | 13.40 | 12.60 | % | 0.11 | 0 | 0 | 0.43 | 0.88 | 0.02 | -0.08 | 9/23/2026 4:00:17 PM EST | |||
| 113.00 | 10.80 | 12.20 | 11.50 | 11.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.39 | 0.86 | 0.02 | -0.08 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 114.00 | 9.50 | 11.80 | 10.65 | % | 0.09 | 0 | 0 | 0.58 | 0.84 | 0.02 | -0.09 | 9/23/2026 4:00:17 PM EST | |||
| 115.00 | 8.75 | 10.80 | 9.78 | 10.28 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.36 | 0.81 | 0.03 | -0.10 | 9/18/2026 | 9/23/2026 4:00:17 PM EST |
| 116.00 | 7.45 | 10.05 | 8.75 | 8.22 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.79 | 0.03 | -0.11 | 9/21/2026 | 9/23/2026 4:00:17 PM EST |
| 117.00 | 7.15 | 9.10 | 8.13 | 8.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | 0.76 | 0.03 | -0.11 | 9/15/2026 | 9/23/2026 4:00:17 PM EST |
| 118.00 | 6.90 | 8.30 | 7.60 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.41 | 0.72 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 119.00 | 6.65 | 7.50 | 7.08 | 8.42 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.69 | 0.03 | -0.12 | 9/17/2026 | 9/23/2026 4:00:17 PM EST |
| 120.00 | 5.65 | 6.95 | 6.30 | 5.74 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.41 | 0.66 | 0.04 | -0.13 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 121.00 | 5.35 | 5.75 | 5.55 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | 0.62 | 0.04 | -0.13 | 9/15/2026 | 9/23/2026 4:00:17 PM EST |
| 122.00 | 4.45 | 5.35 | 4.90 | 5.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | 0.58 | 0.04 | -0.13 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 123.00 | 4.25 | 4.65 | 4.45 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.40 | 0.54 | 0.04 | -0.14 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 124.00 | 3.50 | 4.15 | 3.83 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.38 | 0.51 | 0.04 | -0.14 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 125.00 | 3.40 | 3.85 | 3.63 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.41 | 0.47 | 0.04 | -0.14 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 126.00 | 2.80 | 3.30 | 3.05 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.39 | 0.43 | 0.04 | -0.13 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 127.00 | 2.37 | 2.92 | 2.65 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.39 | 0.40 | 0.04 | -0.13 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 128.00 | 2.20 | 2.57 | 2.39 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.40 | 0.36 | 0.04 | -0.13 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 129.00 | 1.56 | 2.50 | 2.03 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | 0.33 | 0.03 | -0.12 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 130.00 | 1.75 | 1.99 | 1.87 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1,241 | 0.41 | 0.30 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 131.00 | 1.44 | 1.94 | 1.69 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.41 | 0.27 | 0.03 | -0.11 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 132.00 | 1.31 | 1.54 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.41 | 0.24 | 0.03 | -0.11 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 133.00 | 0.92 | 1.54 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.41 | 0.21 | 0.03 | -0.10 | 9/17/2026 | 9/23/2026 4:00:17 PM EST |
| 134.00 | 0.79 | 1.22 | 1.01 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | 0.19 | 0.03 | -0.09 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 135.00 | 0.80 | 1.04 | 0.92 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.41 | 0.17 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 136.00 | 0.17 | 1.46 | 0.82 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | 0.15 | 0.02 | -0.08 | 9/15/2026 | 9/23/2026 4:00:17 PM EST |
| 137.00 | 0.61 | 1.30 | 0.96 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | 0.13 | 0.02 | -0.07 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 138.00 | 0.16 | 1.31 | 0.74 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | 0.12 | 0.02 | -0.07 | 9/17/2026 | 9/23/2026 4:00:17 PM EST |
| 139.00 | 0.09 | 1.22 | 0.66 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.10 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 140.00 | 0.02 | 1.26 | 0.64 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | 0.09 | 0.01 | -0.06 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 141.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.01 | -0.05 | 9/23/2026 4:00:17 PM EST | |||
| 142.00 | 0.00 | 1.56 | 0.78 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.06 | 0.01 | -0.04 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 143.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.01 | -0.04 | 9/23/2026 4:00:17 PM EST | |||
| 144.00 | 0.10 | 0.78 | 0.44 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.05 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 145.00 | 0.00 | 2.29 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.83 | 0.04 | 0.01 | -0.03 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 146.00 | 0.00 | 2.27 | 1.14 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.03 | 0.01 | -0.02 | 9/9/2026 | 9/23/2026 4:00:17 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:17 PM EST |
| 155.00 | 0.00 | 2.04 | 1.02 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 160.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
| 175.00 | 0.00 | 1.51 | 0.76 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:17 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:17 PM EST |
| 100.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 9/23/2026 4:00:17 PM EST | |||
| 105.00 | 0.05 | 0.32 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.03 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 109.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.01 | -0.05 | 9/23/2026 4:00:17 PM EST | |||
| 110.00 | 0.22 | 0.74 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.42 | -0.09 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 111.00 | 0.00 | 1.11 | 0.56 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | -0.10 | 0.02 | -0.07 | 9/21/2026 | 9/23/2026 4:00:17 PM EST |
| 112.00 | 0.01 | 1.31 | 0.66 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.36 | -0.12 | 0.02 | -0.08 | 9/16/2026 | 9/23/2026 4:00:17 PM EST |
| 113.00 | 0.10 | 1.49 | 0.80 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | -0.14 | 0.02 | -0.08 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 114.00 | 0.01 | 1.71 | 0.86 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.34 | -0.16 | 0.02 | -0.09 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 115.00 | 0.59 | 1.06 | 0.83 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.36 | -0.19 | 0.03 | -0.10 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 116.00 | 1.04 | 1.49 | 1.27 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | -0.21 | 0.03 | -0.11 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 117.00 | 1.31 | 1.59 | 1.45 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.24 | 0.03 | -0.11 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 118.00 | 1.44 | 1.89 | 1.67 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.28 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 119.00 | 1.56 | 3.40 | 2.48 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.44 | -0.31 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 120.00 | 2.28 | 2.57 | 2.43 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.39 | -0.34 | 0.04 | -0.13 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 121.00 | 2.28 | 3.45 | 2.87 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | -0.38 | 0.04 | -0.13 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 122.00 | 3.10 | 3.90 | 3.50 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.42 | -0.42 | 0.04 | -0.13 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 123.00 | 3.55 | 3.85 | 3.70 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.39 | -0.46 | 0.04 | -0.14 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 124.00 | 4.05 | 4.40 | 4.23 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.39 | -0.49 | 0.04 | -0.14 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 125.00 | 4.60 | 5.05 | 4.83 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | -0.53 | 0.04 | -0.14 | 9/18/2026 | 9/23/2026 4:00:17 PM EST |
| 126.00 | 5.20 | 5.55 | 5.38 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.40 | -0.57 | 0.04 | -0.13 | 9/15/2026 | 9/23/2026 4:00:17 PM EST |
| 127.00 | 5.85 | 6.20 | 6.03 | 6.29 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | -0.60 | 0.04 | -0.13 | 9/16/2026 | 9/23/2026 4:00:17 PM EST |
| 128.00 | 6.50 | 6.85 | 6.68 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.64 | 0.04 | -0.13 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 129.00 | 6.55 | 8.50 | 7.53 | 8.63 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.67 | 0.03 | -0.12 | 9/15/2026 | 9/23/2026 4:00:17 PM EST |
| 130.00 | 7.55 | 8.60 | 8.08 | 8.44 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.39 | -0.70 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:17 PM EST |
| 131.00 | 8.05 | 10.20 | 9.13 | 10.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.73 | 0.03 | -0.11 | 9/15/2026 | 9/23/2026 4:00:17 PM EST |
| 132.00 | 8.90 | 11.25 | 10.08 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.44 | -0.76 | 0.03 | -0.11 | 9/18/2026 | 9/23/2026 4:00:17 PM EST |
| 133.00 | 9.65 | 11.75 | 10.70 | 11.68 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.41 | -0.79 | 0.03 | -0.10 | 9/18/2026 | 9/23/2026 4:00:17 PM EST |
| 134.00 | 10.25 | 12.85 | 11.55 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | -0.81 | 0.03 | -0.09 | 8/31/2026 | 9/23/2026 4:00:17 PM EST |
| 135.00 | 11.15 | 13.45 | 12.30 | % | 0.09 | 0 | 0 | 0.58 | -0.83 | 0.02 | -0.09 | 9/23/2026 4:00:17 PM EST | |||
| 136.00 | 12.15 | 14.60 | 13.38 | % | 0.10 | 0 | 0 | 0.62 | -0.85 | 0.02 | -0.08 | 9/23/2026 4:00:17 PM EST | |||
| 137.00 | 12.95 | 15.25 | 14.10 | % | 0.10 | 0 | 0 | 0.60 | -0.87 | 0.02 | -0.07 | 9/23/2026 4:00:17 PM EST | |||
| 138.00 | 13.90 | 16.15 | 15.03 | % | 0.11 | 0 | 0 | 0.61 | -0.88 | 0.02 | -0.07 | 9/23/2026 4:00:17 PM EST | |||
| 139.00 | 14.85 | 16.60 | 15.73 | % | 0.11 | 0 | 0 | 0.56 | -0.90 | 0.02 | -0.06 | 9/23/2026 4:00:17 PM EST | |||
| 140.00 | 15.70 | 18.20 | 16.95 | % | 0.12 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.06 | 9/23/2026 4:00:17 PM EST | |||
| 141.00 | 16.50 | 19.10 | 17.80 | % | 0.13 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.05 | 9/23/2026 4:00:17 PM EST | |||
| 142.00 | 17.50 | 20.05 | 18.78 | % | 0.13 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.04 | 9/23/2026 4:00:17 PM EST | |||
| 143.00 | 18.60 | 21.05 | 19.83 | 19.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | -0.95 | 0.01 | -0.04 | 9/22/2026 | 9/23/2026 4:00:17 PM EST |
| 144.00 | 19.60 | 22.05 | 20.83 | % | 0.14 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.04 | 9/23/2026 4:00:17 PM EST | |||
| 145.00 | 20.60 | 23.00 | 21.80 | % | 0.15 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 9/23/2026 4:00:17 PM EST | |||
| 146.00 | 21.50 | 23.95 | 22.73 | % | 0.16 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 9/23/2026 4:00:17 PM EST | |||
| 150.00 | 25.25 | 27.95 | 26.60 | % | 0.18 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 9/23/2026 4:00:17 PM EST | |||
| 155.00 | 30.45 | 33.15 | 31.80 | % | 0.21 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:17 PM EST | |||
| 160.00 | 35.10 | 37.95 | 36.53 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 165.00 | 40.50 | 42.95 | 41.73 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 170.00 | 45.35 | 47.95 | 46.65 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST | |||
| 175.00 | 50.30 | 52.95 | 51.63 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:17 PM EST |