Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $227.06 as of 9/24/2026 8:43:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 95.85 | 99.05 | 97.45 | 103.57 | 0.00 | 0.00% | 0.75 | 0 | 12 | 1.80 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 135.00 | 90.75 | 94.10 | 92.43 | 90.93 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/23/2026 4:00:01 PM EST |
| 140.00 | 85.50 | 89.10 | 87.30 | 76.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 145.00 | 80.50 | 84.15 | 82.33 | 81.01 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.51 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/23/2026 4:00:01 PM EST |
| 150.00 | 75.50 | 79.25 | 77.38 | 85.86 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.43 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 155.00 | 70.55 | 74.20 | 72.38 | 67.97 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.33 | 0.99 | 0.00 | -0.07 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 160.00 | 65.65 | 69.40 | 67.53 | 75.79 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.27 | 0.98 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 165.00 | 60.80 | 64.50 | 62.65 | 52.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.20 | 0.97 | 0.00 | -0.11 | 9/4/2026 | 9/23/2026 4:00:01 PM EST |
| 170.00 | 56.25 | 59.70 | 57.98 | 69.00 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.14 | 0.96 | 0.00 | -0.13 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 175.00 | 51.25 | 55.00 | 53.13 | % | 0.30 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.16 | 9/23/2026 4:00:01 PM EST | |||
| 180.00 | 46.60 | 50.35 | 48.48 | 34.80 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.04 | 0.92 | 0.00 | -0.20 | 9/15/2026 | 9/23/2026 4:00:01 PM EST |
| 185.00 | 42.15 | 45.85 | 44.00 | 37.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.00 | 0.90 | 0.00 | -0.23 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 190.00 | 37.90 | 40.80 | 39.35 | 35.30 | 0.00 | 0.00% | 0.21 | 0 | 177 | 0.73 | 0.87 | 0.01 | -0.27 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 192.50 | 35.55 | 38.70 | 37.13 | % | 0.19 | 0 | 0 | 0.72 | 0.86 | 0.01 | -0.29 | 9/23/2026 4:00:01 PM EST | |||
| 195.00 | 33.65 | 36.80 | 35.23 | 37.90 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.75 | 0.84 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 197.50 | 31.65 | 34.80 | 33.23 | % | 0.17 | 0 | 0 | 0.75 | 0.82 | 0.01 | -0.33 | 9/23/2026 4:00:01 PM EST | |||
| 200.00 | 29.60 | 33.30 | 31.45 | 46.13 | 0.00 | 0.00% | 0.16 | 0 | 456 | 0.77 | 0.80 | 0.01 | -0.35 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 202.50 | 27.85 | 30.90 | 29.38 | 41.27 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.75 | 0.78 | 0.01 | -0.37 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 205.00 | 26.00 | 29.35 | 27.68 | 32.36 | 0.00 | 0.00% | 0.14 | 0 | 142 | 0.76 | 0.76 | 0.01 | -0.39 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 207.50 | 24.45 | 27.30 | 25.88 | % | 0.12 | 0 | 0 | 0.76 | 0.74 | 0.01 | -0.41 | 9/23/2026 4:00:01 PM EST | |||
| 210.00 | 22.60 | 25.15 | 23.88 | 24.20 | 0.00 | 0.00% | 0.11 | 0 | 204 | 0.74 | 0.71 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 212.50 | 22.20 | 23.70 | 22.95 | 27.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.79 | 0.69 | 0.01 | -0.44 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 215.00 | 19.80 | 22.20 | 21.00 | 25.75 | 0.00 | 0.00% | 0.10 | 0 | 491 | 0.76 | 0.66 | 0.01 | -0.45 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 217.50 | 19.10 | 20.90 | 20.00 | 24.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.79 | 0.64 | 0.01 | -0.46 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 220.00 | 17.20 | 19.65 | 18.43 | 22.30 | 0.00 | 0.00% | 0.08 | 0 | 443 | 0.78 | 0.61 | 0.01 | -0.47 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 222.50 | 16.45 | 18.20 | 17.33 | 20.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.79 | 0.58 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 225.00 | 15.30 | 17.00 | 16.15 | 18.05 | 0.00 | 0.00% | 0.07 | 0 | 574 | 0.80 | 0.56 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 227.50 | 14.30 | 15.40 | 14.85 | 16.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.79 | 0.53 | 0.01 | -0.49 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 230.00 | 13.15 | 14.55 | 13.85 | 13.15 | 0.00 | 0.00% | 0.06 | 0 | 487 | 0.80 | 0.50 | 0.01 | -0.49 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 232.50 | 12.05 | 13.25 | 12.65 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.79 | 0.48 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 235.00 | 11.00 | 12.25 | 11.63 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 485 | 0.79 | 0.45 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 237.50 | 10.15 | 13.00 | 11.58 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 171 | 0.83 | 0.43 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 240.00 | 9.35 | 10.65 | 10.00 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 1,965 | 0.80 | 0.40 | 0.01 | -0.47 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 242.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 245.00 | 7.85 | 9.20 | 8.53 | 8.75 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.80 | 0.36 | 0.01 | -0.45 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 247.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 250.00 | 6.75 | 7.75 | 7.25 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 622 | 0.81 | 0.31 | 0.01 | -0.43 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 255.00 | 5.55 | 6.15 | 5.85 | 5.89 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.80 | 0.27 | 0.01 | -0.40 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 4.50 | 5.65 | 5.08 | 5.02 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.81 | 0.24 | 0.01 | -0.37 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 265.00 | 2.14 | 5.95 | 4.05 | 4.44 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.79 | 0.20 | 0.01 | -0.34 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 270.00 | 3.15 | 3.70 | 3.43 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.81 | 0.17 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 275.00 | 2.63 | 3.45 | 3.04 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.83 | 0.15 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 280.00 | 2.20 | 2.60 | 2.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.82 | 0.12 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 285.00 | 1.90 | 2.34 | 2.12 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.84 | 0.11 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 290.00 | 1.55 | 2.02 | 1.79 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 746 | 0.85 | 0.09 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 295.00 | 1.34 | 1.74 | 1.54 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.86 | 0.07 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 300.00 | 1.13 | 1.57 | 1.35 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 0.86 | 0.06 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 305.00 | 0.94 | 1.69 | 1.32 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.91 | 0.05 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 310.00 | 0.76 | 1.05 | 0.91 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.88 | 0.04 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 315.00 | 0.34 | 1.31 | 0.83 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.88 | 0.04 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 320.00 | 0.56 | 0.93 | 0.75 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.91 | 0.03 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 330.00 | 0.24 | 0.90 | 0.57 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.92 | 0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 340.00 | 0.09 | 0.53 | 0.31 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.88 | 0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 350.00 | 0.10 | 0.62 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.95 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.73 | 0.37 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 370.00 | 0.05 | 0.44 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 380.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.99 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.07 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 140.00 | 0.08 | 0.17 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.99 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.95 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 150.00 | 0.13 | 0.23 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.91 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 155.00 | 0.24 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.90 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 160.00 | 0.35 | 0.41 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.88 | -0.02 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 165.00 | 0.44 | 0.61 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.86 | -0.03 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 170.00 | 0.53 | 0.90 | 0.72 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.84 | -0.04 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 175.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.82 | -0.06 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 180.00 | 1.13 | 1.44 | 1.29 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.80 | -0.08 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 185.00 | 1.57 | 2.07 | 1.82 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.80 | -0.10 | 0.00 | -0.23 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 190.00 | 2.34 | 2.58 | 2.46 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.79 | -0.13 | 0.01 | -0.27 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 192.50 | 1.57 | 3.25 | 2.41 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | -0.14 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 195.00 | 3.15 | 3.50 | 3.33 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 622 | 0.79 | -0.16 | 0.01 | -0.31 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 197.50 | 3.25 | 4.30 | 3.78 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.78 | -0.18 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 200.00 | 4.25 | 4.50 | 4.38 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 1,231 | 0.79 | -0.20 | 0.01 | -0.35 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 202.50 | 4.45 | 6.30 | 5.38 | 4.07 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.81 | -0.22 | 0.01 | -0.37 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 205.00 | 5.40 | 5.75 | 5.58 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 572 | 0.78 | -0.24 | 0.01 | -0.39 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 207.50 | 5.90 | 6.75 | 6.33 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.77 | -0.26 | 0.01 | -0.41 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 210.00 | 6.60 | 7.60 | 7.10 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 970 | 0.77 | -0.29 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 212.50 | 7.40 | 9.70 | 8.55 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.81 | -0.31 | 0.01 | -0.44 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 215.00 | 8.95 | 9.90 | 9.43 | 8.18 | 0.00 | 0.00% | 0.04 | 0 | 478 | 0.80 | -0.34 | 0.01 | -0.45 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 217.50 | 9.40 | 10.80 | 10.10 | 8.24 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.78 | -0.36 | 0.01 | -0.46 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 220.00 | 10.40 | 11.75 | 11.08 | 11.45 | 0.00 | 0.00% | 0.05 | 0 | 535 | 0.77 | -0.39 | 0.01 | -0.47 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 222.50 | 11.65 | 13.25 | 12.45 | 10.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.78 | -0.42 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 225.00 | 13.15 | 14.10 | 13.63 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 671 | 0.78 | -0.44 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 227.50 | 14.00 | 15.65 | 14.83 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.78 | -0.47 | 0.01 | -0.49 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 230.00 | 15.80 | 17.40 | 16.60 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 511 | 0.80 | -0.50 | 0.01 | -0.49 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 232.50 | 15.60 | 18.90 | 17.25 | 17.77 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.75 | -0.52 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 235.00 | 18.55 | 19.95 | 19.25 | 18.80 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.78 | -0.55 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 237.50 | 19.85 | 21.75 | 20.80 | 19.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.78 | -0.57 | 0.01 | -0.48 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 240.00 | 21.80 | 23.15 | 22.48 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.78 | -0.60 | 0.01 | -0.47 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 242.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 245.00 | 25.35 | 26.95 | 26.15 | 26.10 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.80 | -0.64 | 0.01 | -0.45 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 247.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 250.00 | 28.65 | 31.10 | 29.88 | 24.32 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.80 | -0.69 | 0.01 | -0.43 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 255.00 | 32.20 | 34.55 | 33.38 | 32.90 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.78 | -0.73 | 0.01 | -0.40 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 36.35 | 39.65 | 38.00 | 33.75 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.82 | -0.76 | 0.01 | -0.37 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 265.00 | 40.70 | 43.85 | 42.28 | 65.06 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.83 | -0.80 | 0.01 | -0.34 | 8/31/2026 | 9/23/2026 4:00:01 PM EST |
| 270.00 | 45.15 | 48.20 | 46.68 | 61.40 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.84 | -0.83 | 0.01 | -0.31 | 9/17/2026 | 9/23/2026 4:00:01 PM EST |
| 275.00 | 49.35 | 52.50 | 50.93 | 64.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.83 | -0.85 | 0.01 | -0.28 | 9/14/2026 | 9/23/2026 4:00:01 PM EST |
| 280.00 | 54.15 | 57.20 | 55.68 | 67.89 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.85 | -0.88 | 0.01 | -0.25 | 9/4/2026 | 9/23/2026 4:00:01 PM EST |
| 285.00 | 58.25 | 61.80 | 60.03 | 61.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.79 | -0.89 | 0.00 | -0.22 | 9/11/2026 | 9/23/2026 4:00:01 PM EST |
| 290.00 | 62.70 | 66.50 | 64.60 | 66.18 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -0.91 | 0.00 | -0.20 | 9/11/2026 | 9/23/2026 4:00:01 PM EST |
| 295.00 | 67.40 | 71.20 | 69.30 | 64.80 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.07 | -0.93 | 0.00 | -0.17 | 9/8/2026 | 9/23/2026 4:00:01 PM EST |
| 300.00 | 72.25 | 75.40 | 73.83 | 62.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.04 | -0.94 | 0.00 | -0.15 | 9/8/2026 | 9/23/2026 4:00:01 PM EST |
| 305.00 | 77.05 | 80.20 | 78.63 | % | 0.26 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.13 | 9/23/2026 4:00:01 PM EST | |||
| 310.00 | 82.05 | 84.90 | 83.48 | 68.95 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.07 | -0.96 | 0.00 | -0.11 | 9/8/2026 | 9/23/2026 4:00:01 PM EST |
| 315.00 | 86.75 | 89.75 | 88.25 | % | 0.28 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.10 | 9/23/2026 4:00:01 PM EST | |||
| 320.00 | 91.70 | 95.20 | 93.45 | % | 0.29 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.08 | 9/23/2026 4:00:01 PM EST | |||
| 330.00 | 101.55 | 105.30 | 103.43 | % | 0.31 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.06 | 9/23/2026 4:00:01 PM EST | |||
| 340.00 | 111.55 | 114.95 | 113.25 | 128.25 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.30 | -0.99 | 0.00 | -0.05 | 9/17/2026 | 9/23/2026 4:00:01 PM EST |
| 350.00 | 121.40 | 125.00 | 123.20 | % | 0.35 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 9/23/2026 4:00:01 PM EST | |||
| 360.00 | 131.35 | 135.00 | 133.18 | % | 0.37 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:01 PM EST | |||
| 370.00 | 141.35 | 144.75 | 143.05 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 9/23/2026 4:00:01 PM EST | |||
| 380.00 | 151.25 | 155.00 | 153.13 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:01 PM EST |