Options Chain for MICRON TECHNOLOGY INC COM (MU) - $955.93 as of 9/1/2026 8:05:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 826.20 | 841.55 | 833.88 | % | 8.34 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 105.00 | 821.20 | 836.55 | 828.88 | % | 7.89 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 110.00 | 816.25 | 831.55 | 823.90 | % | 7.49 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 115.00 | 811.25 | 826.55 | 818.90 | % | 7.12 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 120.00 | 806.30 | 821.60 | 813.95 | % | 6.78 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 125.00 | 801.75 | 816.60 | 809.18 | % | 6.47 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 130.00 | 796.35 | 811.65 | 804.00 | % | 6.18 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 135.00 | 791.35 | 806.65 | 799.00 | % | 5.92 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 140.00 | 786.40 | 801.65 | 794.03 | % | 5.67 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 145.00 | 781.40 | 796.70 | 789.05 | % | 5.44 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 150.00 | 776.45 | 791.70 | 784.08 | % | 5.23 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 155.00 | 772.85 | 786.75 | 779.80 | % | 5.03 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 160.00 | 767.15 | 781.80 | 774.48 | % | 4.84 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 165.00 | 761.50 | 776.85 | 769.18 | % | 4.66 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 170.00 | 756.65 | 771.85 | 764.25 | % | 4.50 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 175.00 | 752.95 | 766.90 | 759.93 | % | 4.34 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 180.00 | 746.70 | 761.90 | 754.30 | % | 4.19 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 185.00 | 741.40 | 756.95 | 749.18 | % | 4.05 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 190.00 | 736.65 | 751.95 | 744.30 | % | 3.92 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 195.00 | 731.45 | 747.00 | 739.23 | % | 3.79 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 200.00 | 726.70 | 742.00 | 734.35 | % | 3.67 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 205.00 | 723.10 | 737.05 | 730.08 | % | 3.56 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 210.00 | 716.85 | 732.05 | 724.45 | % | 3.45 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 215.00 | 711.75 | 727.10 | 719.43 | % | 3.35 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 220.00 | 706.90 | 722.10 | 714.50 | % | 3.25 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 225.00 | 703.05 | 717.15 | 710.10 | % | 3.16 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 230.00 | 696.85 | 712.15 | 704.50 | % | 3.06 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 235.00 | 691.70 | 707.20 | 699.45 | % | 2.98 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 240.00 | 686.70 | 702.20 | 694.45 | % | 2.89 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 245.00 | 681.95 | 697.25 | 689.60 | % | 2.81 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 250.00 | 677.00 | 692.30 | 684.65 | % | 2.74 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 255.00 | 672.45 | 687.30 | 679.88 | % | 2.67 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 260.00 | 666.85 | 682.35 | 674.60 | % | 2.59 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 265.00 | 662.05 | 677.35 | 669.70 | % | 2.53 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 270.00 | 657.10 | 672.40 | 664.75 | % | 2.46 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 275.00 | 651.90 | 667.40 | 659.65 | % | 2.40 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 280.00 | 647.15 | 662.45 | 654.80 | % | 2.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 285.00 | 642.00 | 657.50 | 649.75 | % | 2.28 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 290.00 | 637.20 | 652.50 | 644.85 | % | 2.22 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 295.00 | 633.50 | 647.55 | 640.53 | % | 2.17 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 300.00 | 627.30 | 642.55 | 634.93 | % | 2.12 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 305.00 | 622.30 | 637.60 | 629.95 | % | 2.07 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 310.00 | 618.60 | 632.65 | 625.63 | % | 2.02 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 315.00 | 612.35 | 627.65 | 620.00 | % | 1.97 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 320.00 | 607.40 | 622.50 | 614.95 | % | 1.92 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 325.00 | 602.45 | 617.70 | 610.08 | % | 1.88 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 330.00 | 598.65 | 612.75 | 605.70 | % | 1.84 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 335.00 | 592.50 | 607.80 | 600.15 | % | 1.79 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 340.00 | 588.70 | 602.80 | 595.75 | % | 1.75 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 345.00 | 582.55 | 597.85 | 590.20 | % | 1.71 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 350.00 | 577.60 | 592.85 | 585.23 | % | 1.67 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 355.00 | 572.75 | 587.90 | 580.33 | % | 1.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 360.00 | 568.90 | 582.95 | 575.93 | % | 1.60 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 365.00 | 563.95 | 577.95 | 570.95 | % | 1.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 370.00 | 558.90 | 573.00 | 565.95 | % | 1.53 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 375.00 | 554.00 | 566.10 | 560.05 | % | 1.49 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 380.00 | 547.80 | 563.05 | 555.43 | % | 1.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 385.00 | 542.85 | 558.10 | 550.48 | % | 1.43 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 390.00 | 537.90 | 553.15 | 545.53 | % | 1.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 395.00 | 532.95 | 548.15 | 540.55 | % | 1.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 400.00 | 528.00 | 543.20 | 535.60 | % | 1.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 405.00 | 523.00 | 538.25 | 530.63 | % | 1.31 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 410.00 | 518.25 | 533.30 | 525.78 | % | 1.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 415.00 | 513.10 | 528.30 | 520.70 | % | 1.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 420.00 | 509.35 | 523.35 | 516.35 | % | 1.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 425.00 | 504.20 | 518.40 | 511.30 | % | 1.20 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 430.00 | 498.20 | 513.45 | 505.83 | % | 1.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 435.00 | 493.25 | 508.15 | 500.70 | % | 1.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 440.00 | 489.05 | 503.50 | 496.28 | % | 1.13 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 445.00 | 483.35 | 498.55 | 490.95 | % | 1.10 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 450.00 | 478.10 | 493.60 | 485.85 | % | 1.08 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 455.00 | 473.45 | 488.35 | 480.90 | % | 1.06 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 460.00 | 468.50 | 483.70 | 476.10 | % | 1.04 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 465.00 | 464.65 | 478.75 | 471.70 | % | 1.01 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.06 | 9/1/2026 4:00:13 PM EST | |||
| 470.00 | 460.80 | 473.80 | 467.30 | % | 0.99 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 475.00 | 454.50 | 467.00 | 460.75 | % | 0.97 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 480.00 | 449.65 | 463.90 | 456.78 | % | 0.95 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 485.00 | 444.85 | 458.65 | 451.75 | % | 0.93 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 490.00 | 439.90 | 454.00 | 446.95 | % | 0.91 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 495.00 | 435.10 | 447.25 | 441.18 | % | 0.89 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 500.00 | 430.15 | 444.10 | 437.13 | % | 0.87 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 505.00 | 424.15 | 439.20 | 431.68 | % | 0.85 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.09 | 9/1/2026 4:00:13 PM EST | |||
| 510.00 | 420.10 | 433.90 | 427.00 | % | 0.84 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.12 | 9/1/2026 4:00:13 PM EST | |||
| 515.00 | 414.10 | 429.30 | 421.70 | % | 0.82 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 520.00 | 410.45 | 424.35 | 417.40 | % | 0.80 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.13 | 9/1/2026 4:00:13 PM EST | |||
| 525.00 | 405.35 | 417.65 | 411.50 | % | 0.78 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 530.00 | 399.80 | 414.20 | 407.00 | % | 0.77 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 535.00 | 395.65 | 409.25 | 402.45 | % | 0.75 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 540.00 | 390.55 | 404.65 | 397.60 | % | 0.74 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.12 | 9/1/2026 4:00:13 PM EST | |||
| 545.00 | 385.80 | 399.75 | 392.78 | % | 0.72 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.16 | 9/1/2026 4:00:13 PM EST | |||
| 550.00 | 380.90 | 394.85 | 387.88 | % | 0.71 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 555.00 | 376.00 | 389.90 | 382.95 | % | 0.69 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 560.00 | 371.10 | 384.85 | 377.98 | % | 0.67 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.15 | 9/1/2026 4:00:13 PM EST | |||
| 565.00 | 366.20 | 380.10 | 373.15 | % | 0.66 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.15 | 9/1/2026 4:00:13 PM EST | |||
| 570.00 | 360.95 | 375.20 | 368.08 | % | 0.65 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.17 | 9/1/2026 4:00:13 PM EST | |||
| 575.00 | 356.30 | 370.00 | 363.15 | % | 0.63 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.20 | 9/1/2026 4:00:13 PM EST | |||
| 580.00 | 349.95 | 365.40 | 357.68 | % | 0.62 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.18 | 9/1/2026 4:00:13 PM EST | |||
| 585.00 | 346.60 | 360.55 | 353.58 | % | 0.60 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.22 | 9/1/2026 4:00:13 PM EST | |||
| 590.00 | 341.75 | 351.20 | 346.48 | % | 0.59 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.20 | 9/1/2026 4:00:13 PM EST | |||
| 595.00 | 336.65 | 350.45 | 343.55 | % | 0.58 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.21 | 9/1/2026 4:00:13 PM EST | |||
| 600.00 | 330.90 | 345.60 | 338.25 | % | 0.56 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.21 | 9/1/2026 4:00:13 PM EST | |||
| 605.00 | 328.30 | 340.75 | 334.53 | % | 0.55 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.27 | 9/1/2026 4:00:13 PM EST | |||
| 610.00 | 322.10 | 331.75 | 326.93 | % | 0.54 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.27 | 9/1/2026 4:00:13 PM EST | |||
| 615.00 | 317.40 | 331.05 | 324.23 | % | 0.53 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.24 | 9/1/2026 4:00:13 PM EST | |||
| 620.00 | 311.30 | 326.20 | 318.75 | % | 0.51 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.35 | 9/1/2026 4:00:13 PM EST | |||
| 625.00 | 307.60 | 321.40 | 314.50 | % | 0.50 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.36 | 9/1/2026 4:00:13 PM EST | |||
| 630.00 | 301.65 | 316.55 | 309.10 | 320.24 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.92 | 0.96 | 0.00 | -0.37 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 635.00 | 298.00 | 307.10 | 302.55 | % | 0.48 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.39 | 9/1/2026 4:00:13 PM EST | |||
| 640.00 | 293.15 | 305.35 | 299.25 | % | 0.47 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.38 | 9/1/2026 4:00:13 PM EST | |||
| 645.00 | 287.75 | 302.50 | 295.13 | % | 0.46 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.38 | 9/1/2026 4:00:13 PM EST | |||
| 650.00 | 283.75 | 295.35 | 289.55 | % | 0.45 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.40 | 9/1/2026 4:00:13 PM EST | |||
| 655.00 | 278.80 | 290.65 | 284.73 | % | 0.43 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.41 | 9/1/2026 4:00:13 PM EST | |||
| 660.00 | 274.15 | 288.20 | 281.18 | % | 0.43 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.43 | 9/1/2026 4:00:13 PM EST | |||
| 665.00 | 269.40 | 283.20 | 276.30 | % | 0.42 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.43 | 9/1/2026 4:00:13 PM EST | |||
| 670.00 | 265.70 | 278.30 | 272.00 | 272.00 | % | 0.41 | 1 | 0 | 0.82 | 0.94 | 0.00 | -0.43 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 675.00 | 259.55 | 269.60 | 264.58 | % | 0.39 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.45 | 9/1/2026 4:00:13 PM EST | |||
| 680.00 | 255.05 | 268.20 | 261.63 | % | 0.38 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.46 | 9/1/2026 4:00:13 PM EST | |||
| 685.00 | 250.75 | 264.75 | 257.75 | % | 0.38 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.47 | 9/1/2026 4:00:13 PM EST | |||
| 690.00 | 246.05 | 259.85 | 252.95 | % | 0.37 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.48 | 9/1/2026 4:00:13 PM EST | |||
| 695.00 | 240.95 | 255.20 | 248.08 | % | 0.36 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.49 | 9/1/2026 4:00:13 PM EST | |||
| 700.00 | 236.85 | 247.50 | 242.18 | 255.00 | % | 0.35 | 1 | 0 | 0.60 | 0.92 | 0.00 | -0.50 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 705.00 | 231.75 | 246.05 | 238.90 | % | 0.34 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.51 | 9/1/2026 4:00:13 PM EST | |||
| 710.00 | 227.25 | 241.50 | 234.38 | % | 0.33 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.52 | 9/1/2026 4:00:13 PM EST | |||
| 715.00 | 222.25 | 237.00 | 229.63 | % | 0.32 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.53 | 9/1/2026 4:00:13 PM EST | |||
| 720.00 | 219.70 | 232.05 | 225.88 | % | 0.31 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.55 | 9/1/2026 4:00:13 PM EST | |||
| 725.00 | 215.25 | 228.05 | 221.65 | 224.37 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.64 | 0.90 | 0.00 | -0.56 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 730.00 | 208.65 | 223.90 | 216.28 | % | 0.30 | 0 | 0 | 0.62 | 0.90 | 0.00 | -0.57 | 9/1/2026 4:00:13 PM EST | |||
| 735.00 | 205.10 | 219.25 | 212.18 | % | 0.29 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.58 | 9/1/2026 4:00:13 PM EST | |||
| 740.00 | 202.10 | 212.55 | 207.33 | % | 0.28 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.59 | 9/1/2026 4:00:13 PM EST | |||
| 745.00 | 199.75 | 206.65 | 203.20 | % | 0.27 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.60 | 9/1/2026 4:00:13 PM EST | |||
| 750.00 | 193.60 | 203.50 | 198.55 | 207.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.61 | 0.88 | 0.00 | -0.61 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 755.00 | 191.20 | 197.45 | 194.33 | % | 0.26 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.62 | 9/1/2026 4:00:13 PM EST | |||
| 760.00 | 186.90 | 196.10 | 191.50 | 188.97 | % | 0.25 | 2 | 0 | 0.64 | 0.87 | 0.00 | -0.64 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 765.00 | 180.75 | 192.35 | 186.55 | 184.77 | -8.70 | -4.50% | 0.24 | 5 | 3 | 0.62 | 0.86 | 0.00 | -0.65 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 770.00 | 178.85 | 189.30 | 184.08 | 180.67 | % | 0.24 | 9 | 0 | 0.65 | 0.86 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 775.00 | 174.75 | 185.20 | 179.98 | 175.64 | -9.73 | -5.25% | 0.23 | 8 | 3 | 0.64 | 0.85 | 0.00 | -0.68 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 780.00 | 170.90 | 180.75 | 175.83 | % | 0.23 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.68 | 9/1/2026 4:00:13 PM EST | |||
| 785.00 | 166.85 | 177.10 | 171.98 | % | 0.22 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.70 | 9/1/2026 4:00:13 PM EST | |||
| 790.00 | 162.90 | 172.95 | 167.93 | % | 0.21 | 0 | 0 | 0.64 | 0.83 | 0.00 | -0.71 | 9/1/2026 4:00:13 PM EST | |||
| 795.00 | 159.00 | 169.05 | 164.03 | % | 0.21 | 0 | 0 | 0.64 | 0.82 | 0.00 | -0.72 | 9/1/2026 4:00:13 PM EST | |||
| 800.00 | 155.05 | 165.45 | 160.25 | 165.24 | +0.59 | +0.36% | 0.20 | 1 | 1 | 0.64 | 0.82 | 0.00 | -0.74 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 805.00 | 151.25 | 157.35 | 154.30 | % | 0.19 | 0 | 0 | 0.61 | 0.81 | 0.00 | -0.75 | 9/1/2026 4:00:13 PM EST | |||
| 810.00 | 147.65 | 153.10 | 150.38 | % | 0.19 | 0 | 0 | 0.61 | 0.80 | 0.00 | -0.76 | 9/1/2026 4:00:13 PM EST | |||
| 815.00 | 144.15 | 150.05 | 147.10 | % | 0.18 | 0 | 0 | 0.61 | 0.79 | 0.00 | -0.78 | 9/1/2026 4:00:13 PM EST | |||
| 820.00 | 141.05 | 144.65 | 142.85 | 141.40 | % | 0.17 | 148 | 0 | 0.61 | 0.78 | 0.00 | -0.79 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 825.00 | 136.55 | 141.45 | 139.00 | 148.24 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.60 | 0.78 | 0.00 | -0.80 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 830.00 | 133.75 | 138.45 | 136.10 | % | 0.16 | 0 | 0 | 0.61 | 0.77 | 0.00 | -0.81 | 9/1/2026 4:00:13 PM EST | |||
| 835.00 | 129.50 | 133.75 | 131.63 | 151.00 | +10.53 | +7.50% | 0.16 | 1 | 1 | 0.61 | 0.76 | 0.00 | -0.83 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 840.00 | 127.00 | 130.80 | 128.90 | % | 0.15 | 0 | 0 | 0.61 | 0.75 | 0.00 | -0.84 | 9/1/2026 4:00:13 PM EST | |||
| 845.00 | 123.65 | 128.90 | 126.28 | % | 0.15 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.85 | 9/1/2026 4:00:13 PM EST | |||
| 850.00 | 120.30 | 125.40 | 122.85 | 127.00 | % | 0.14 | 1 | 0 | 0.61 | 0.73 | 0.00 | -0.86 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 855.00 | 117.00 | 120.95 | 118.98 | 115.70 | -0.06 | -0.06% | 0.14 | 1 | 1 | 0.61 | 0.72 | 0.00 | -0.87 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 860.00 | 113.80 | 117.40 | 115.60 | 112.55 | % | 0.13 | 1 | 0 | 0.62 | 0.71 | 0.00 | -0.88 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 865.00 | 110.65 | 115.80 | 113.23 | 118.95 | % | 0.13 | 2 | 0 | 0.61 | 0.70 | 0.00 | -0.90 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 870.00 | 107.70 | 111.65 | 109.68 | 117.28 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.61 | 0.69 | 0.00 | -0.91 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 875.00 | 104.60 | 109.75 | 107.18 | 103.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 0.68 | 0.00 | -0.92 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 880.00 | 101.65 | 105.70 | 103.68 | 100.80 | -13.67 | -11.95% | 0.12 | 124 | 5 | 0.61 | 0.67 | 0.00 | -0.93 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 885.00 | 98.75 | 103.65 | 101.20 | 102.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | 0.66 | 0.00 | -0.94 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 890.00 | 95.90 | 100.70 | 98.30 | 94.95 | -7.80 | -7.60% | 0.11 | 46 | 2 | 0.61 | 0.65 | 0.00 | -0.94 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 895.00 | 93.15 | 96.75 | 94.95 | 97.71 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | 0.63 | 0.00 | -0.95 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 900.00 | 90.40 | 94.20 | 92.30 | 96.33 | -2.82 | -2.85% | 0.10 | 6 | 15 | 0.61 | 0.62 | 0.00 | -0.96 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 905.00 | 87.70 | 91.25 | 89.48 | 87.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.61 | 0.61 | 0.00 | -0.97 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 910.00 | 85.10 | 88.60 | 86.85 | 86.10 | -8.90 | -9.37% | 0.10 | 6 | 16 | 0.61 | 0.60 | 0.00 | -0.97 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 915.00 | 82.55 | 85.85 | 84.20 | 95.45 | +5.55 | +6.18% | 0.09 | 1 | 8 | 0.61 | 0.59 | 0.00 | -0.98 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 920.00 | 79.30 | 84.50 | 81.90 | 79.25 | -10.32 | -11.53% | 0.09 | 14 | 25 | 0.61 | 0.58 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 925.00 | 77.55 | 80.70 | 79.13 | 77.77 | -11.23 | -12.62% | 0.09 | 7 | 8 | 0.61 | 0.57 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 930.00 | 75.10 | 78.10 | 76.60 | 77.10 | -13.40 | -14.81% | 0.08 | 12 | 391 | 0.61 | 0.56 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 935.00 | 72.80 | 75.55 | 74.18 | 72.90 | -10.34 | -12.43% | 0.08 | 12 | 12 | 0.61 | 0.55 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 940.00 | 70.55 | 74.00 | 72.28 | 70.45 | -12.55 | -15.12% | 0.08 | 21 | 11 | 0.61 | 0.53 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 945.00 | 68.40 | 71.70 | 70.05 | 67.45 | -16.55 | -19.71% | 0.07 | 5 | 11 | 0.61 | 0.52 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 950.00 | 66.10 | 69.00 | 67.55 | 66.00 | -8.15 | -11.00% | 0.07 | 27 | 36 | 0.61 | 0.51 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 955.00 | 63.95 | 66.85 | 65.40 | 66.82 | -4.18 | -5.89% | 0.07 | 93 | 9 | 0.61 | 0.50 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 960.00 | 61.85 | 64.75 | 63.30 | 64.50 | -8.95 | -12.19% | 0.07 | 9 | 91 | 0.61 | 0.49 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 965.00 | 59.85 | 63.90 | 61.88 | 71.25 | % | 0.06 | 6 | 0 | 0.61 | 0.48 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 970.00 | 57.85 | 61.00 | 59.43 | 64.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.61 | 0.47 | 0.00 | -1.01 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 975.00 | 55.95 | 59.95 | 57.95 | 63.23 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.61 | 0.46 | 0.00 | -1.00 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 980.00 | 54.05 | 56.95 | 55.50 | 56.09 | -11.11 | -16.54% | 0.06 | 12 | 17 | 0.61 | 0.45 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 985.00 | 52.25 | 56.25 | 54.25 | 51.24 | -8.16 | -13.74% | 0.06 | 11 | 7 | 0.61 | 0.44 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 990.00 | 50.50 | 53.75 | 52.13 | 55.90 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.61 | 0.43 | 0.00 | -1.00 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 995.00 | 48.80 | 52.70 | 50.75 | 56.05 | +3.32 | +6.30% | 0.05 | 4 | 2 | 0.61 | 0.42 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,000.00 | 47.10 | 50.90 | 49.00 | 48.00 | -10.55 | -18.02% | 0.05 | 39 | 230 | 0.61 | 0.41 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,005.00 | 45.50 | 49.40 | 47.45 | 50.30 | -6.90 | -12.07% | 0.05 | 5 | 133 | 0.61 | 0.40 | 0.00 | -0.98 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,010.00 | 43.95 | 46.80 | 45.38 | 55.00 | +3.00 | +5.77% | 0.04 | 3 | 23 | 0.61 | 0.39 | 0.00 | -0.98 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,015.00 | 42.40 | 46.25 | 44.33 | 49.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.61 | 0.38 | 0.00 | -0.97 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,020.00 | 40.95 | 43.80 | 42.38 | 40.64 | -7.59 | -15.74% | 0.04 | 10 | 3 | 0.61 | 0.37 | 0.00 | -0.97 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,025.00 | 39.50 | 43.30 | 41.40 | 39.36 | -4.84 | -10.95% | 0.04 | 3 | 5 | 0.61 | 0.36 | 0.00 | -0.96 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,030.00 | 38.10 | 41.25 | 39.68 | 38.15 | -6.13 | -13.85% | 0.04 | 45 | 13 | 0.61 | 0.36 | 0.00 | -0.96 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,035.00 | 36.75 | 39.90 | 38.33 | 51.65 | +11.49 | +28.62% | 0.04 | 4 | 7 | 0.61 | 0.35 | 0.00 | -0.95 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,040.00 | 35.45 | 39.20 | 37.33 | 38.80 | -2.00 | -4.91% | 0.04 | 3 | 14 | 0.61 | 0.34 | 0.00 | -0.94 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,045.00 | 34.20 | 37.95 | 36.08 | 42.77 | +2.47 | +6.13% | 0.03 | 2 | 8 | 0.62 | 0.33 | 0.00 | -0.93 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,050.00 | 33.25 | 35.65 | 34.45 | 34.70 | -4.30 | -11.03% | 0.03 | 14 | 42 | 0.62 | 0.32 | 0.00 | -0.92 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,055.00 | 31.80 | 34.65 | 33.23 | 39.55 | +1.80 | +4.77% | 0.03 | 1 | 7 | 0.61 | 0.31 | 0.00 | -0.92 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,060.00 | 31.05 | 33.80 | 32.43 | 32.00 | -3.80 | -10.62% | 0.03 | 10 | 124 | 0.62 | 0.31 | 0.00 | -0.91 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,065.00 | 29.55 | 32.45 | 31.00 | 36.08 | +0.08 | +0.23% | 0.03 | 1 | 6 | 0.61 | 0.30 | 0.00 | -0.90 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,070.00 | 28.50 | 32.10 | 30.30 | 36.35 | % | 0.03 | 1 | 0 | 0.62 | 0.29 | 0.00 | -0.89 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,075.00 | 27.45 | 30.30 | 28.88 | 31.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.28 | 0.00 | -0.88 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,080.00 | 26.45 | 30.05 | 28.25 | 28.32 | -4.88 | -14.70% | 0.03 | 11 | 7 | 0.62 | 0.28 | 0.00 | -0.87 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,085.00 | 25.50 | 28.00 | 26.75 | 32.75 | +3.95 | +13.72% | 0.02 | 2 | 9 | 0.61 | 0.27 | 0.00 | -0.86 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,090.00 | 24.55 | 27.35 | 25.95 | 25.40 | -5.01 | -16.48% | 0.02 | 15 | 12 | 0.62 | 0.26 | 0.00 | -0.85 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,095.00 | 23.65 | 27.60 | 25.63 | 30.60 | +1.98 | +6.92% | 0.02 | 2 | 5 | 0.61 | 0.25 | 0.00 | -0.83 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,100.00 | 22.80 | 26.30 | 24.55 | 24.25 | -6.51 | -21.17% | 0.02 | 204 | 265 | 0.62 | 0.25 | 0.00 | -0.82 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,105.00 | 21.95 | 25.40 | 23.68 | 24.48 | -1.38 | -5.34% | 0.02 | 3 | 4 | 0.62 | 0.24 | 0.00 | -0.81 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,110.00 | 21.15 | 24.60 | 22.88 | 24.00 | -2.00 | -7.70% | 0.02 | 10 | 6 | 0.62 | 0.23 | 0.00 | -0.80 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,115.00 | 20.35 | 23.10 | 21.73 | 22.25 | -1.85 | -7.68% | 0.02 | 19 | 5 | 0.62 | 0.23 | 0.00 | -0.79 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,120.00 | 19.60 | 23.00 | 21.30 | 20.75 | -2.07 | -9.08% | 0.02 | 11 | 3 | 0.62 | 0.22 | 0.00 | -0.78 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,125.00 | 19.00 | 21.55 | 20.28 | 19.70 | -4.00 | -16.88% | 0.02 | 67 | 4 | 0.62 | 0.22 | 0.00 | -0.76 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,130.00 | 18.50 | 21.55 | 20.03 | 19.15 | -2.85 | -12.96% | 0.02 | 3 | 5 | 0.63 | 0.21 | 0.00 | -0.75 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,135.00 | 18.30 | 20.20 | 19.25 | 19.60 | -1.40 | -6.67% | 0.02 | 15 | 12 | 0.63 | 0.20 | 0.00 | -0.74 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,140.00 | 17.00 | 20.05 | 18.53 | 25.01 | +4.88 | +24.25% | 0.02 | 6 | 3 | 0.63 | 0.20 | 0.00 | -0.73 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,150.00 | 16.50 | 18.15 | 17.33 | 20.35 | +1.85 | +10.00% | 0.02 | 1 | 16 | 0.63 | 0.19 | 0.00 | -0.70 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,160.00 | 15.30 | 17.70 | 16.50 | 19.31 | +0.16 | +0.84% | 0.01 | 1 | 2 | 0.64 | 0.18 | 0.00 | -0.68 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,170.00 | 14.35 | 16.60 | 15.48 | 16.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.17 | 0.00 | -0.65 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,180.00 | 13.35 | 15.55 | 14.45 | 15.41 | % | 0.01 | 1 | 0 | 0.64 | 0.16 | 0.00 | -0.63 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,190.00 | 11.65 | 14.60 | 13.13 | 12.60 | -1.40 | -10.00% | 0.01 | 25 | 9 | 0.64 | 0.15 | 0.00 | -0.60 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,200.00 | 11.20 | 13.70 | 12.45 | 12.00 | -3.80 | -24.06% | 0.01 | 54 | 32 | 0.64 | 0.14 | 0.00 | -0.58 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,210.00 | 10.50 | 12.85 | 11.68 | 13.85 | -0.80 | -5.47% | 0.01 | 20 | 20 | 0.64 | 0.13 | 0.00 | -0.55 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,220.00 | 9.75 | 12.10 | 10.93 | 13.25 | -0.30 | -2.22% | 0.01 | 11 | 6 | 0.65 | 0.12 | 0.00 | -0.53 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,230.00 | 8.95 | 11.35 | 10.15 | 11.15 | -0.05 | -0.45% | 0.01 | 49 | 40 | 0.65 | 0.11 | 0.00 | -0.50 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,240.00 | 8.40 | 10.70 | 9.55 | 10.20 | -0.55 | -5.12% | 0.01 | 1 | 2 | 0.65 | 0.11 | 0.00 | -0.48 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,250.00 | 7.95 | 9.35 | 8.65 | 11.15 | +0.35 | +3.25% | 0.01 | 3 | 4 | 0.65 | 0.10 | 0.00 | -0.46 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,260.00 | 6.75 | 9.45 | 8.10 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.00 | -0.44 | 9/1/2026 4:00:13 PM EST | |||
| 1,270.00 | 6.25 | 8.70 | 7.48 | 10.50 | % | 0.01 | 48 | 0 | 0.65 | 0.09 | 0.00 | -0.42 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,280.00 | 5.80 | 8.40 | 7.10 | 8.24 | -0.04 | -0.49% | 0.01 | 30 | 20 | 0.65 | 0.08 | 0.00 | -0.40 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,290.00 | 5.35 | 7.95 | 6.65 | 7.50 | -0.47 | -5.90% | 0.01 | 84 | 1 | 0.65 | 0.08 | 0.00 | -0.38 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,300.00 | 5.20 | 7.30 | 6.25 | 6.92 | -0.08 | -1.15% | 0.00 | 26 | 14 | 0.66 | 0.07 | 0.00 | -0.36 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,310.00 | 4.60 | 7.10 | 5.85 | 6.08 | -0.97 | -13.76% | 0.00 | 13 | 1 | 0.66 | 0.07 | 0.00 | -0.34 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,320.00 | 3.35 | 6.70 | 5.03 | 5.73 | -1.12 | -16.35% | 0.00 | 3 | 2 | 0.67 | 0.06 | 0.00 | -0.32 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,330.00 | 3.95 | 6.35 | 5.15 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.06 | 0.00 | -0.30 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,340.00 | 3.65 | 6.05 | 4.85 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.05 | 0.00 | -0.29 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,350.00 | 3.35 | 5.75 | 4.55 | 4.93 | -0.87 | -15.00% | 0.00 | 2 | 6 | 0.67 | 0.05 | 0.00 | -0.27 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,360.00 | 3.10 | 5.45 | 4.28 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.26 | 9/1/2026 4:00:13 PM EST | |||
| 1,370.00 | 2.88 | 5.15 | 4.02 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.04 | 0.00 | -0.24 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,380.00 | 1.15 | 8.00 | 4.58 | 4.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.04 | 0.00 | -0.23 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,390.00 | 3.30 | 5.00 | 4.15 | 3.50 | -1.10 | -23.92% | 0.00 | 23 | 15 | 0.68 | 0.04 | 0.00 | -0.21 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,400.00 | 0.74 | 5.00 | 2.87 | 3.56 | -0.34 | -8.72% | 0.00 | 2 | 24 | 0.64 | 0.04 | 0.00 | -0.21 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,410.00 | 0.50 | 7.40 | 3.95 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.19 | 9/1/2026 4:00:13 PM EST | |||
| 1,420.00 | 1.51 | 7.20 | 4.36 | 3.29 | % | 0.00 | 4 | 0 | 0.71 | 0.03 | 0.00 | -0.18 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,430.00 | 0.13 | 7.05 | 3.59 | 3.80 | +0.58 | +18.02% | 0.00 | 6 | 5 | 0.64 | 0.03 | 0.00 | -0.17 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,440.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.17 | 9/1/2026 4:00:13 PM EST | |||
| 1,450.00 | 0.04 | 6.70 | 3.37 | 3.09 | % | 0.00 | 22 | 0 | 0.63 | 0.03 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,460.00 | 0.02 | 6.55 | 3.29 | 2.54 | % | 0.00 | 124 | 0 | 0.63 | 0.02 | 0.00 | -0.15 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,470.00 | 0.00 | 6.40 | 3.20 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.02 | 0.00 | -0.12 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,480.00 | 0.00 | 6.30 | 3.15 | 2.50 | % | 0.00 | 2 | 0 | 0.85 | 0.02 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,490.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.11 | 9/1/2026 4:00:13 PM EST | |||
| 1,500.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 1,510.00 | 0.00 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.09 | 9/1/2026 4:00:13 PM EST | |||
| 1,520.00 | 0.00 | 5.85 | 2.93 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.01 | 0.00 | -0.09 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,530.00 | 0.00 | 5.70 | 2.85 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 1,540.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 1,550.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.07 | 9/1/2026 4:00:13 PM EST | |||
| 1,560.00 | 0.00 | 5.55 | 2.78 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.01 | 0.00 | -0.07 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,570.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.06 | 9/1/2026 4:00:13 PM EST | |||
| 1,580.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.06 | 9/1/2026 4:00:13 PM EST | |||
| 1,590.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 1,600.00 | 0.05 | 2.23 | 1.14 | 1.60 | % | 0.00 | 1 | 0 | 0.67 | 0.01 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,610.00 | 0.01 | 5.20 | 2.61 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.05 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,620.00 | 0.00 | 5.15 | 2.58 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,630.00 | 0.00 | 5.10 | 2.55 | 1.33 | % | 0.00 | 1 | 0 | 0.94 | 0.01 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,640.00 | 0.53 | 5.05 | 2.79 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 1,650.00 | 0.00 | 2.09 | 1.05 | 1.25 | % | 0.00 | 9 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,660.00 | 0.00 | 5.00 | 2.50 | 1.72 | % | 0.00 | 2 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,670.00 | 0.00 | 1.66 | 0.83 | 0.75 | % | 0.00 | 3 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,680.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 1,690.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 1,700.00 | 0.00 | 4.85 | 2.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,710.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 1,720.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 1,730.00 | 0.00 | 2.76 | 1.38 | 1.08 | +0.30 | +38.47% | 0.00 | 1 | 328 | 0.93 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 255.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 260.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 265.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 275.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 285.00 | 0.00 | 0.54 | 0.27 | 0.11 | % | 0.00 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 290.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 295.00 | 0.00 | 3.10 | 1.55 | 0.25 | % | 0.01 | 1 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.26 | -74.29% | 0.00 | 5 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 305.00 | 0.00 | 2.03 | 1.02 | 0.30 | % | 0.00 | 3 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 310.00 | 0.00 | 2.83 | 1.42 | 0.11 | +0.07 | +175.00% | 0.00 | 8 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 315.00 | 0.00 | 2.91 | 1.46 | 0.09 | % | 0.00 | 1 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 320.00 | 0.01 | 1.32 | 0.67 | 0.13 | -0.10 | -43.48% | 0.00 | 35 | 1,500 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 325.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 330.00 | 0.05 | 3.05 | 1.55 | 0.15 | -0.08 | -34.79% | 0.00 | 22 | 72 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 335.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 340.00 | 0.11 | 0.43 | 0.27 | 0.17 | -0.12 | -41.38% | 0.00 | 124 | 1,918 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 345.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 350.00 | 0.13 | 0.40 | 0.27 | 0.24 | -0.44 | -64.71% | 0.00 | 2 | 172 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 355.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 360.00 | 0.06 | 0.56 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 365.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 370.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:13 PM EST | |||
| 375.00 | 0.00 | 4.00 | 2.00 | 0.34 | % | 0.01 | 2 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 380.00 | 0.00 | 0.58 | 0.29 | 0.22 | % | 0.00 | 4 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 385.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 390.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 395.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 9/1/2026 4:00:13 PM EST | |||
| 400.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 405.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 410.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 420.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 425.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 435.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 440.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 445.00 | 0.00 | 4.75 | 2.38 | 0.54 | % | 0.01 | 1 | 0 | 1.34 | 0.00 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 450.00 | 0.02 | 4.75 | 2.39 | 0.38 | % | 0.01 | 2 | 0 | 1.02 | 0.00 | 0.00 | -0.08 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 455.00 | 0.09 | 4.80 | 2.45 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 460.00 | 0.14 | 0.86 | 0.50 | 0.40 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | -0.08 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 465.00 | 0.00 | 4.80 | 2.40 | 0.33 | % | 0.01 | 9 | 0 | 1.28 | 0.00 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 470.00 | 0.04 | 0.93 | 0.49 | 0.34 | % | 0.00 | 9 | 0 | 0.83 | 0.00 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 475.00 | 0.20 | 1.17 | 0.69 | 0.38 | -0.30 | -44.12% | 0.00 | 9 | 3 | 0.89 | 0.00 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 480.00 | 0.41 | 1.02 | 0.72 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.10 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 485.00 | 0.33 | 4.90 | 2.62 | 0.60 | -0.09 | -13.05% | 0.01 | 1 | 1 | 1.01 | 0.00 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 490.00 | 0.18 | 1.00 | 0.59 | 0.45 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 495.00 | 0.21 | 5.00 | 2.61 | 0.59 | % | 0.01 | 11 | 0 | 0.97 | 0.00 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 500.00 | 0.13 | 1.18 | 0.66 | 0.52 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 505.00 | 0.00 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.09 | 9/1/2026 4:00:13 PM EST | |||
| 510.00 | 0.16 | 5.10 | 2.63 | 0.77 | % | 0.01 | 1 | 0 | 0.92 | -0.01 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 515.00 | 0.00 | 5.15 | 2.58 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.01 | 0.00 | -0.10 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 520.00 | 0.26 | 5.20 | 2.73 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.13 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 525.00 | 0.25 | 5.20 | 2.73 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 530.00 | 0.35 | 1.79 | 1.07 | 0.72 | -0.14 | -16.28% | 0.00 | 1 | 1 | 0.81 | -0.01 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 535.00 | 0.88 | 5.30 | 3.09 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.14 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 540.00 | 0.00 | 5.35 | 2.68 | 1.05 | +0.01 | +0.97% | 0.00 | 2 | 6 | 1.06 | -0.01 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 545.00 | 0.66 | 5.40 | 3.03 | 1.25 | % | 0.01 | 4 | 0 | 0.90 | -0.01 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 550.00 | 0.00 | 1.29 | 0.65 | 1.20 | -0.33 | -21.57% | 0.00 | 11 | 50 | 0.80 | -0.01 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 555.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.14 | 9/1/2026 4:00:13 PM EST | |||
| 560.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.15 | 9/1/2026 4:00:13 PM EST | |||
| 565.00 | 0.00 | 5.65 | 2.83 | 1.50 | % | 0.01 | 1 | 0 | 1.00 | -0.01 | 0.00 | -0.15 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 570.00 | 0.00 | 3.65 | 1.83 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | -0.02 | 0.00 | -0.17 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 575.00 | 0.01 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.20 | 9/1/2026 4:00:13 PM EST | |||
| 580.00 | 0.00 | 5.90 | 2.95 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.02 | 0.00 | -0.18 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 585.00 | 1.02 | 4.10 | 2.56 | % | 0.00 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.22 | 9/1/2026 4:00:13 PM EST | |||
| 590.00 | 0.00 | 6.05 | 3.03 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.20 | 9/1/2026 4:00:13 PM EST | |||
| 595.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.21 | 9/1/2026 4:00:13 PM EST | |||
| 600.00 | 0.00 | 6.30 | 3.15 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.92 | -0.02 | 0.00 | -0.21 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 605.00 | 0.95 | 3.40 | 2.18 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.27 | 9/1/2026 4:00:13 PM EST | |||
| 610.00 | 0.43 | 5.15 | 2.79 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.27 | 9/1/2026 4:00:13 PM EST | |||
| 615.00 | 0.00 | 6.65 | 3.33 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.24 | 9/1/2026 4:00:13 PM EST | |||
| 620.00 | 0.41 | 4.90 | 2.66 | 2.02 | -3.48 | -63.28% | 0.00 | 27 | 10 | 0.68 | -0.04 | 0.00 | -0.35 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 625.00 | 0.63 | 5.10 | 2.87 | % | 0.00 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.36 | 9/1/2026 4:00:13 PM EST | |||
| 630.00 | 0.24 | 7.05 | 3.65 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.04 | 0.00 | -0.37 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 635.00 | 0.36 | 3.95 | 2.16 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.39 | 9/1/2026 4:00:13 PM EST | |||
| 640.00 | 0.54 | 7.45 | 4.00 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.05 | 0.00 | -0.38 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 645.00 | 0.95 | 7.65 | 4.30 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.38 | 9/1/2026 4:00:13 PM EST | |||
| 650.00 | 0.92 | 7.80 | 4.36 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.05 | 0.00 | -0.40 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 655.00 | 2.44 | 4.75 | 3.60 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.41 | 9/1/2026 4:00:13 PM EST | |||
| 660.00 | 3.35 | 5.00 | 4.18 | 2.00 | -1.62 | -44.76% | 0.01 | 7 | 3 | 0.68 | -0.06 | 0.00 | -0.43 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 665.00 | 2.95 | 5.10 | 4.03 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.06 | 0.00 | -0.43 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 670.00 | 2.73 | 7.35 | 5.04 | 4.50 | % | 0.01 | 35 | 0 | 0.68 | -0.06 | 0.00 | -0.43 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 675.00 | 3.70 | 5.70 | 4.70 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.67 | -0.07 | 0.00 | -0.45 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 680.00 | 4.00 | 6.40 | 5.20 | 5.50 | % | 0.01 | 8 | 0 | 0.67 | -0.07 | 0.00 | -0.46 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 685.00 | 4.25 | 6.75 | 5.50 | 4.30 | -2.07 | -32.50% | 0.01 | 9 | 15 | 0.67 | -0.07 | 0.00 | -0.47 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 690.00 | 4.60 | 7.10 | 5.85 | 5.40 | 0.00 | 0.00% | 0.01 | 6 | 5 | 0.66 | -0.07 | 0.00 | -0.48 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 695.00 | 4.95 | 7.50 | 6.23 | 5.55 | +0.10 | +1.84% | 0.01 | 27 | 2 | 0.66 | -0.08 | 0.00 | -0.49 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 700.00 | 5.30 | 7.90 | 6.60 | 6.55 | +1.31 | +25.00% | 0.01 | 59 | 8 | 0.66 | -0.08 | 0.00 | -0.50 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 705.00 | 5.70 | 8.30 | 7.00 | 7.00 | % | 0.01 | 8 | 0 | 0.66 | -0.08 | 0.00 | -0.51 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 710.00 | 6.10 | 8.75 | 7.43 | 7.50 | +1.48 | +24.59% | 0.01 | 4 | 6 | 0.65 | -0.09 | 0.00 | -0.52 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 715.00 | 6.55 | 9.25 | 7.90 | 7.08 | -0.04 | -0.57% | 0.01 | 8 | 4 | 0.65 | -0.09 | 0.00 | -0.53 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 720.00 | 7.00 | 9.75 | 8.38 | 7.98 | +0.73 | +10.07% | 0.01 | 4 | 4 | 0.65 | -0.10 | 0.00 | -0.55 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 725.00 | 7.50 | 10.25 | 8.88 | 9.05 | +1.84 | +25.52% | 0.01 | 22 | 5 | 0.65 | -0.10 | 0.00 | -0.56 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 730.00 | 8.05 | 10.85 | 9.45 | 9.95 | +1.45 | +17.06% | 0.01 | 30 | 12 | 0.64 | -0.10 | 0.00 | -0.57 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 735.00 | 8.60 | 10.80 | 9.70 | 9.06 | +0.11 | +1.23% | 0.01 | 12 | 15 | 0.64 | -0.11 | 0.00 | -0.58 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 740.00 | 9.15 | 12.05 | 10.60 | 10.50 | +0.90 | +9.38% | 0.01 | 10 | 6 | 0.64 | -0.11 | 0.00 | -0.59 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 745.00 | 10.70 | 11.90 | 11.30 | 11.20 | +2.15 | +23.76% | 0.02 | 22 | 21 | 0.63 | -0.12 | 0.00 | -0.60 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 750.00 | 11.45 | 12.45 | 11.95 | 11.35 | +0.55 | +5.10% | 0.02 | 51 | 25 | 0.64 | -0.12 | 0.00 | -0.61 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 755.00 | 12.10 | 14.20 | 13.15 | 11.35 | % | 0.02 | 3 | 0 | 0.64 | -0.13 | 0.00 | -0.62 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 760.00 | 11.85 | 14.85 | 13.35 | 12.85 | +1.70 | +15.25% | 0.02 | 3 | 35 | 0.63 | -0.13 | 0.00 | -0.64 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 765.00 | 12.60 | 15.35 | 13.98 | 14.90 | +3.40 | +29.57% | 0.02 | 177 | 21 | 0.62 | -0.14 | 0.00 | -0.65 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 770.00 | 13.40 | 15.85 | 14.63 | 16.48 | +4.08 | +32.91% | 0.02 | 43 | 16 | 0.62 | -0.14 | 0.00 | -0.66 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 775.00 | 14.25 | 16.85 | 15.55 | 16.65 | +3.45 | +26.14% | 0.02 | 33 | 30 | 0.62 | -0.15 | 0.00 | -0.68 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 780.00 | 16.05 | 17.80 | 16.93 | 16.50 | +2.20 | +15.39% | 0.02 | 13 | 11 | 0.63 | -0.16 | 0.00 | -0.68 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 785.00 | 17.10 | 18.55 | 17.83 | 16.26 | +0.53 | +3.37% | 0.02 | 7 | 6 | 0.63 | -0.16 | 0.00 | -0.70 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 790.00 | 17.10 | 20.35 | 18.73 | 19.43 | +3.35 | +20.84% | 0.02 | 26 | 22 | 0.62 | -0.17 | 0.00 | -0.71 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 795.00 | 19.40 | 21.05 | 20.23 | 21.27 | +5.52 | +35.05% | 0.03 | 56 | 69 | 0.62 | -0.18 | 0.00 | -0.72 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 800.00 | 19.60 | 21.90 | 20.75 | 21.18 | +4.36 | +25.93% | 0.03 | 92 | 38 | 0.62 | -0.18 | 0.00 | -0.74 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 805.00 | 20.25 | 23.80 | 22.03 | 22.40 | +3.15 | +16.37% | 0.03 | 2 | 7 | 0.61 | -0.19 | 0.00 | -0.75 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 810.00 | 21.45 | 25.10 | 23.28 | 17.53 | -3.52 | -16.73% | 0.03 | 16 | 7 | 0.62 | -0.20 | 0.00 | -0.76 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 815.00 | 22.70 | 26.10 | 24.40 | 24.35 | +1.49 | +6.52% | 0.03 | 24 | 3 | 0.62 | -0.21 | 0.00 | -0.78 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 820.00 | 23.95 | 27.60 | 25.78 | 24.85 | +2.30 | +10.20% | 0.03 | 11 | 25 | 0.62 | -0.22 | 0.00 | -0.79 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 825.00 | 25.25 | 29.05 | 27.15 | 22.95 | -1.50 | -6.14% | 0.03 | 5 | 2 | 0.62 | -0.22 | 0.00 | -0.80 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 830.00 | 28.05 | 30.05 | 29.05 | 29.15 | +2.15 | +7.97% | 0.04 | 36 | 15 | 0.62 | -0.23 | 0.00 | -0.81 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 835.00 | 29.25 | 31.95 | 30.60 | 31.12 | +5.77 | +22.77% | 0.04 | 63 | 3 | 0.62 | -0.24 | 0.00 | -0.83 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 840.00 | 29.50 | 33.20 | 31.35 | 31.05 | +4.40 | +16.51% | 0.04 | 86 | 7 | 0.61 | -0.25 | 0.00 | -0.84 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 845.00 | 32.35 | 35.55 | 33.95 | 34.04 | +3.89 | +12.91% | 0.04 | 42 | 1 | 0.61 | -0.26 | 0.00 | -0.85 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 850.00 | 32.65 | 36.10 | 34.38 | 35.70 | +4.94 | +16.06% | 0.04 | 10 | 35 | 0.61 | -0.27 | 0.00 | -0.86 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 855.00 | 35.55 | 38.30 | 36.93 | 32.62 | +0.17 | +0.53% | 0.04 | 8 | 8 | 0.62 | -0.28 | 0.00 | -0.87 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 860.00 | 35.95 | 39.55 | 37.75 | 39.27 | +4.34 | +12.43% | 0.04 | 10 | 15 | 0.61 | -0.29 | 0.00 | -0.88 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 865.00 | 37.80 | 42.20 | 40.00 | 37.60 | +1.65 | +4.59% | 0.05 | 38 | 3 | 0.61 | -0.30 | 0.00 | -0.90 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 870.00 | 40.75 | 42.50 | 41.63 | 42.15 | +1.90 | +4.72% | 0.05 | 6 | 27 | 0.61 | -0.31 | 0.00 | -0.91 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 875.00 | 42.75 | 46.00 | 44.38 | 34.30 | -8.98 | -20.75% | 0.05 | 4 | 5 | 0.62 | -0.32 | 0.00 | -0.92 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 880.00 | 44.80 | 48.00 | 46.40 | 43.40 | +0.35 | +0.82% | 0.05 | 1 | 11 | 0.62 | -0.33 | 0.00 | -0.93 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 885.00 | 46.85 | 50.10 | 48.48 | 48.42 | +4.07 | +9.18% | 0.05 | 14 | 23 | 0.62 | -0.34 | 0.00 | -0.94 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 890.00 | 47.85 | 52.25 | 50.05 | 50.18 | +4.86 | +10.73% | 0.06 | 121 | 11 | 0.61 | -0.35 | 0.00 | -0.94 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 895.00 | 51.05 | 54.45 | 52.75 | 53.00 | +5.50 | +11.58% | 0.06 | 17 | 13 | 0.61 | -0.37 | 0.00 | -0.95 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 900.00 | 51.70 | 56.75 | 54.23 | 56.31 | +6.31 | +12.62% | 0.06 | 112 | 146 | 0.61 | -0.38 | 0.00 | -0.96 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 905.00 | 53.95 | 59.05 | 56.50 | 52.05 | -22.52 | -30.20% | 0.06 | 40 | 3 | 0.61 | -0.39 | 0.00 | -0.97 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 910.00 | 58.15 | 61.40 | 59.78 | 60.00 | +7.64 | +14.60% | 0.07 | 3 | 42 | 0.61 | -0.40 | 0.00 | -0.97 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 915.00 | 59.85 | 63.80 | 61.83 | 62.36 | +4.15 | +7.13% | 0.07 | 2 | 6 | 0.61 | -0.41 | 0.00 | -0.98 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 920.00 | 61.00 | 65.90 | 63.45 | 65.29 | +7.37 | +12.73% | 0.07 | 334 | 26 | 0.60 | -0.42 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 925.00 | 63.55 | 68.20 | 65.88 | 67.68 | +3.95 | +6.20% | 0.07 | 21 | 29 | 0.60 | -0.43 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 930.00 | 67.35 | 70.30 | 68.83 | 70.35 | +5.00 | +7.66% | 0.07 | 42 | 593 | 0.61 | -0.44 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 935.00 | 70.65 | 74.00 | 72.33 | 70.50 | +3.49 | +5.21% | 0.08 | 1 | 9 | 0.61 | -0.45 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 940.00 | 71.45 | 76.35 | 73.90 | 78.90 | +7.90 | +11.13% | 0.08 | 58 | 20 | 0.60 | -0.47 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 945.00 | 75.50 | 79.10 | 77.30 | 77.55 | +5.45 | +7.56% | 0.08 | 9 | 7 | 0.61 | -0.48 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 950.00 | 78.90 | 81.40 | 80.15 | 84.60 | +9.11 | +12.07% | 0.08 | 10 | 13 | 0.60 | -0.49 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 955.00 | 81.75 | 85.15 | 83.45 | 80.00 | -20.30 | -20.24% | 0.09 | 5 | 0 | 0.61 | -0.50 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 960.00 | 82.65 | 87.25 | 84.95 | 71.13 | -8.32 | -10.48% | 0.09 | 2 | 1 | 0.60 | -0.51 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 965.00 | 87.40 | 91.00 | 89.20 | 86.38 | +0.44 | +0.52% | 0.09 | 5 | 1 | 0.61 | -0.52 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 970.00 | 90.15 | 95.25 | 92.70 | 86.92 | -15.86 | -15.44% | 0.10 | 40 | 1 | 0.61 | -0.53 | 0.00 | -1.01 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 975.00 | 92.70 | 97.10 | 94.90 | % | 0.10 | 0 | 0 | 0.61 | -0.54 | 0.00 | -1.00 | 9/1/2026 4:00:13 PM EST | |||
| 980.00 | 96.05 | 100.25 | 98.15 | 83.15 | -8.05 | -8.83% | 0.10 | 13 | 1 | 0.61 | -0.55 | 0.00 | -1.00 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 985.00 | 100.25 | 103.50 | 101.88 | % | 0.10 | 0 | 0 | 0.61 | -0.56 | 0.00 | -1.00 | 9/1/2026 4:00:13 PM EST | |||
| 990.00 | 103.55 | 107.70 | 105.63 | 97.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | -0.57 | 0.00 | -1.00 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 995.00 | 106.25 | 110.10 | 108.18 | 100.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | -0.58 | 0.00 | -0.99 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,000.00 | 108.95 | 113.50 | 111.23 | 108.50 | +5.50 | +5.34% | 0.11 | 2 | 20 | 0.61 | -0.59 | 0.00 | -0.99 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,005.00 | 110.95 | 116.95 | 113.95 | 106.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.61 | -0.60 | 0.00 | -0.98 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,010.00 | 114.10 | 120.40 | 117.25 | 109.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.61 | -0.61 | 0.00 | -0.98 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,015.00 | 119.85 | 123.95 | 121.90 | % | 0.12 | 0 | 0 | 0.61 | -0.62 | 0.00 | -0.97 | 9/1/2026 4:00:13 PM EST | |||
| 1,020.00 | 123.10 | 127.55 | 125.33 | % | 0.12 | 0 | 0 | 0.62 | -0.63 | 0.00 | -0.97 | 9/1/2026 4:00:13 PM EST | |||
| 1,025.00 | 126.80 | 131.15 | 128.98 | % | 0.13 | 0 | 0 | 0.62 | -0.64 | 0.00 | -0.96 | 9/1/2026 4:00:13 PM EST | |||
| 1,030.00 | 130.10 | 134.80 | 132.45 | 124.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.62 | -0.64 | 0.00 | -0.96 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,035.00 | 131.95 | 138.45 | 135.20 | 127.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.65 | 0.00 | -0.95 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,040.00 | 135.95 | 142.15 | 139.05 | 135.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.66 | 0.00 | -0.94 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,045.00 | 139.70 | 145.90 | 142.80 | 138.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.61 | -0.67 | 0.00 | -0.93 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,050.00 | 144.25 | 149.65 | 146.95 | 148.61 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | -0.68 | 0.00 | -0.92 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,055.00 | 148.85 | 153.40 | 151.13 | % | 0.14 | 0 | 0 | 0.62 | -0.69 | 0.00 | -0.92 | 9/1/2026 4:00:13 PM EST | |||
| 1,060.00 | 152.10 | 157.35 | 154.73 | 161.46 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | -0.69 | 0.00 | -0.91 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,065.00 | 154.15 | 161.25 | 157.70 | % | 0.15 | 0 | 0 | 0.61 | -0.70 | 0.00 | -0.90 | 9/1/2026 4:00:13 PM EST | |||
| 1,070.00 | 158.05 | 165.20 | 161.63 | 144.35 | % | 0.15 | 4 | 0 | 0.61 | -0.71 | 0.00 | -0.89 | 9/1/2026 | 9/1/2026 4:00:13 PM EST | |
| 1,075.00 | 162.15 | 169.20 | 165.68 | % | 0.15 | 0 | 0 | 0.61 | -0.72 | 0.00 | -0.88 | 9/1/2026 4:00:13 PM EST | |||
| 1,080.00 | 165.95 | 173.25 | 169.60 | % | 0.16 | 0 | 0 | 0.61 | -0.72 | 0.00 | -0.87 | 9/1/2026 4:00:13 PM EST | |||
| 1,085.00 | 169.95 | 177.30 | 173.63 | 168.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.73 | 0.00 | -0.86 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,090.00 | 174.00 | 181.35 | 177.68 | 176.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.74 | 0.00 | -0.85 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,095.00 | 178.05 | 186.05 | 182.05 | % | 0.17 | 0 | 0 | 0.60 | -0.75 | 0.00 | -0.83 | 9/1/2026 4:00:13 PM EST | |||
| 1,100.00 | 182.10 | 189.50 | 185.80 | 199.15 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.61 | -0.75 | 0.00 | -0.82 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,105.00 | 186.25 | 193.90 | 190.08 | 203.75 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.61 | -0.76 | 0.00 | -0.81 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,110.00 | 190.35 | 198.10 | 194.23 | 207.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.61 | -0.77 | 0.00 | -0.80 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,115.00 | 194.55 | 202.40 | 198.48 | 197.22 | +0.62 | +0.32% | 0.18 | 16 | 4 | 0.61 | -0.77 | 0.00 | -0.79 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,120.00 | 200.15 | 206.70 | 203.43 | 201.15 | +3.35 | +1.70% | 0.18 | 4 | 7 | 0.62 | -0.78 | 0.00 | -0.78 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,125.00 | 205.45 | 211.00 | 208.23 | 203.00 | +0.80 | +0.40% | 0.19 | 2 | 2 | 0.63 | -0.78 | 0.00 | -0.76 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,130.00 | 209.60 | 215.35 | 212.48 | 228.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.63 | -0.79 | 0.00 | -0.75 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,135.00 | 209.70 | 219.80 | 214.75 | 210.10 | -0.90 | -0.43% | 0.19 | 2 | 7 | 0.60 | -0.80 | 0.00 | -0.74 | 9/1/2026 | 9/1/2026 4:00:13 PM EST |
| 1,140.00 | 213.90 | 224.40 | 219.15 | % | 0.19 | 0 | 0 | 0.60 | -0.80 | 0.00 | -0.73 | 9/1/2026 4:00:13 PM EST | |||
| 1,150.00 | 222.70 | 232.90 | 227.80 | % | 0.20 | 0 | 0 | 0.60 | -0.81 | 0.00 | -0.70 | 9/1/2026 4:00:13 PM EST | |||
| 1,160.00 | 231.50 | 241.75 | 236.63 | % | 0.20 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.68 | 9/1/2026 4:00:13 PM EST | |||
| 1,170.00 | 240.50 | 250.65 | 245.58 | 254.73 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -0.83 | 0.00 | -0.65 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,180.00 | 250.15 | 259.85 | 255.00 | % | 0.22 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.63 | 9/1/2026 4:00:13 PM EST | |||
| 1,190.00 | 258.70 | 268.75 | 263.73 | % | 0.22 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.60 | 9/1/2026 4:00:13 PM EST | |||
| 1,200.00 | 268.25 | 277.90 | 273.08 | % | 0.23 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.58 | 9/1/2026 4:00:13 PM EST | |||
| 1,210.00 | 277.30 | 287.35 | 282.33 | % | 0.23 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.55 | 9/1/2026 4:00:13 PM EST | |||
| 1,220.00 | 286.85 | 299.40 | 293.13 | % | 0.24 | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.53 | 9/1/2026 4:00:13 PM EST | |||
| 1,230.00 | 295.95 | 308.20 | 302.08 | % | 0.25 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.50 | 9/1/2026 4:00:13 PM EST | |||
| 1,240.00 | 305.30 | 317.30 | 311.30 | 309.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.59 | -0.89 | 0.00 | -0.48 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,250.00 | 318.50 | 328.75 | 323.63 | 318.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | -0.90 | 0.00 | -0.46 | 8/28/2026 | 9/1/2026 4:00:13 PM EST |
| 1,260.00 | 324.30 | 338.15 | 331.23 | % | 0.26 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.44 | 9/1/2026 4:00:13 PM EST | |||
| 1,270.00 | 332.90 | 345.65 | 339.28 | % | 0.27 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.42 | 9/1/2026 4:00:13 PM EST | |||
| 1,280.00 | 342.50 | 357.20 | 349.85 | % | 0.27 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.40 | 9/1/2026 4:00:13 PM EST | |||
| 1,290.00 | 352.75 | 367.20 | 359.98 | 355.44 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.38 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,300.00 | 361.75 | 376.80 | 369.28 | % | 0.28 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.36 | 9/1/2026 4:00:13 PM EST | |||
| 1,310.00 | 376.05 | 384.40 | 380.23 | % | 0.29 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.34 | 9/1/2026 4:00:13 PM EST | |||
| 1,320.00 | 381.40 | 396.15 | 388.78 | % | 0.29 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.32 | 9/1/2026 4:00:13 PM EST | |||
| 1,330.00 | 391.40 | 405.40 | 398.40 | % | 0.30 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.30 | 9/1/2026 4:00:13 PM EST | |||
| 1,340.00 | 400.60 | 414.95 | 407.78 | % | 0.30 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.29 | 9/1/2026 4:00:13 PM EST | |||
| 1,350.00 | 410.40 | 424.65 | 417.53 | % | 0.31 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.27 | 9/1/2026 4:00:13 PM EST | |||
| 1,360.00 | 420.50 | 434.35 | 427.43 | % | 0.31 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.26 | 9/1/2026 4:00:13 PM EST | |||
| 1,370.00 | 430.00 | 444.90 | 437.45 | 433.57 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.79 | -0.96 | 0.00 | -0.24 | 8/31/2026 | 9/1/2026 4:00:13 PM EST |
| 1,380.00 | 439.85 | 454.05 | 446.95 | % | 0.32 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.23 | 9/1/2026 4:00:13 PM EST | |||
| 1,390.00 | 449.70 | 463.95 | 456.83 | % | 0.33 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.21 | 9/1/2026 4:00:13 PM EST | |||
| 1,400.00 | 459.55 | 473.70 | 466.63 | % | 0.33 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.21 | 9/1/2026 4:00:13 PM EST | |||
| 1,410.00 | 469.75 | 483.55 | 476.65 | % | 0.34 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.19 | 9/1/2026 4:00:13 PM EST | |||
| 1,420.00 | 478.95 | 493.45 | 486.20 | % | 0.34 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.18 | 9/1/2026 4:00:13 PM EST | |||
| 1,430.00 | 488.95 | 503.35 | 496.15 | % | 0.35 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.17 | 9/1/2026 4:00:13 PM EST | |||
| 1,440.00 | 499.50 | 513.40 | 506.45 | % | 0.35 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.17 | 9/1/2026 4:00:13 PM EST | |||
| 1,450.00 | 509.15 | 523.15 | 516.15 | % | 0.36 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.16 | 9/1/2026 4:00:13 PM EST | |||
| 1,460.00 | 519.10 | 533.20 | 526.15 | % | 0.36 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.15 | 9/1/2026 4:00:13 PM EST | |||
| 1,470.00 | 528.75 | 543.15 | 535.95 | % | 0.36 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.12 | 9/1/2026 4:00:13 PM EST | |||
| 1,480.00 | 539.00 | 553.10 | 546.05 | % | 0.37 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.12 | 9/1/2026 4:00:13 PM EST | |||
| 1,490.00 | 548.65 | 563.25 | 555.95 | % | 0.37 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.11 | 9/1/2026 4:00:13 PM EST | |||
| 1,500.00 | 558.65 | 573.05 | 565.85 | % | 0.38 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.10 | 9/1/2026 4:00:13 PM EST | |||
| 1,510.00 | 568.65 | 584.10 | 576.38 | % | 0.38 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.09 | 9/1/2026 4:00:13 PM EST | |||
| 1,520.00 | 579.00 | 594.30 | 586.65 | % | 0.39 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.09 | 9/1/2026 4:00:13 PM EST | |||
| 1,530.00 | 589.00 | 603.25 | 596.13 | % | 0.39 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 1,540.00 | 598.65 | 614.05 | 606.35 | % | 0.39 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.08 | 9/1/2026 4:00:13 PM EST | |||
| 1,550.00 | 609.00 | 623.15 | 616.08 | % | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.07 | 9/1/2026 4:00:13 PM EST | |||
| 1,560.00 | 618.95 | 634.30 | 626.63 | % | 0.40 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.07 | 9/1/2026 4:00:13 PM EST | |||
| 1,570.00 | 628.65 | 643.10 | 635.88 | % | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.06 | 9/1/2026 4:00:13 PM EST | |||
| 1,580.00 | 639.00 | 652.95 | 645.98 | % | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.06 | 9/1/2026 4:00:13 PM EST | |||
| 1,590.00 | 649.30 | 663.30 | 656.30 | % | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 1,600.00 | 658.65 | 673.05 | 665.85 | % | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 1,610.00 | 672.25 | 682.95 | 677.60 | % | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.05 | 9/1/2026 4:00:13 PM EST | |||
| 1,620.00 | 679.00 | 692.95 | 685.98 | % | 0.42 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 1,630.00 | 688.65 | 702.95 | 695.80 | % | 0.43 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 1,640.00 | 698.65 | 713.05 | 705.85 | % | 0.43 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 1,650.00 | 708.65 | 722.95 | 715.80 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.04 | 9/1/2026 4:00:13 PM EST | |||
| 1,660.00 | 718.65 | 732.95 | 725.80 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 1,670.00 | 728.65 | 742.95 | 735.80 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 1,680.00 | 738.65 | 753.05 | 745.85 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 1,690.00 | 748.65 | 762.95 | 755.80 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.03 | 9/1/2026 4:00:13 PM EST | |||
| 1,700.00 | 759.05 | 773.05 | 766.05 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 1,710.00 | 768.65 | 782.95 | 775.80 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 1,720.00 | 778.65 | 793.05 | 785.85 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST | |||
| 1,730.00 | 789.15 | 803.05 | 796.10 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 9/1/2026 4:00:13 PM EST |