Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $239.81 as of 9/18/2026 7:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 117.25 | 121.70 | 119.48 | 112.08 | 0.00 | 0.00% | 0.96 | 0 | 17 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 130.00 | 112.30 | 115.55 | 113.93 | 108.59 | 0.00 | 0.00% | 0.88 | 0 | 47 | 1.36 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 135.00 | 108.15 | 110.95 | 109.55 | 103.60 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.39 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 140.00 | 103.30 | 105.80 | 104.55 | 99.45 | 0.00 | 0.00% | 0.75 | 0 | 6 | 1.01 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 145.00 | 98.20 | 101.70 | 99.95 | 93.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 150.00 | 93.20 | 96.25 | 94.73 | 90.55 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 155.00 | 88.30 | 91.20 | 89.75 | 86.60 | 0.00 | 0.00% | 0.58 | 0 | 19 | 0.95 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 160.00 | 82.85 | 85.85 | 84.35 | 67.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.04 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 165.00 | 77.85 | 81.10 | 79.48 | 72.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.92 | 0.98 | 0.00 | -0.05 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 170.00 | 73.55 | 75.80 | 74.68 | 72.43 | 0.00 | 0.00% | 0.44 | 0 | 27 | 0.86 | 0.98 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 175.00 | 68.60 | 70.65 | 69.63 | 64.37 | 0.00 | 0.00% | 0.40 | 0 | 55 | 0.86 | 0.97 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 180.00 | 63.25 | 66.50 | 64.88 | 59.75 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.83 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 185.00 | 58.50 | 62.05 | 60.28 | 37.10 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.79 | 0.95 | 0.00 | -0.12 | 9/14/2026 | 9/18/2026 4:00:11 PM EST |
| 190.00 | 53.80 | 57.20 | 55.50 | 50.55 | 0.00 | 0.00% | 0.29 | 0 | 49 | 0.77 | 0.94 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 195.00 | 50.75 | 52.55 | 51.65 | 46.28 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.74 | 0.92 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 200.00 | 46.25 | 47.15 | 46.70 | 39.71 | 0.00 | 0.00% | 0.23 | 0 | 117 | 0.73 | 0.90 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 205.00 | 41.85 | 42.95 | 42.40 | 35.52 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.71 | 0.87 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 210.00 | 37.65 | 38.75 | 38.20 | 35.53 | 0.00 | 0.00% | 0.18 | 0 | 226 | 0.71 | 0.84 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 215.00 | 32.25 | 34.90 | 33.58 | 32.30 | 0.00 | 0.00% | 0.16 | 0 | 246 | 0.70 | 0.81 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 28.55 | 31.20 | 29.88 | 30.32 | 0.00 | 0.00% | 0.14 | 0 | 218 | 0.70 | 0.77 | 0.01 | -0.30 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 26.35 | 27.85 | 27.10 | 22.50 | 0.00 | 0.00% | 0.12 | 0 | 329 | 0.68 | 0.72 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 227.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 230.00 | 23.10 | 24.10 | 23.60 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 358 | 0.68 | 0.68 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 235.00 | 19.20 | 22.05 | 20.63 | 19.15 | 0.00 | 0.00% | 0.09 | 0 | 285 | 0.68 | 0.63 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 237.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 240.00 | 17.45 | 18.25 | 17.85 | 17.32 | 0.00 | 0.00% | 0.07 | 0 | 1,542 | 0.67 | 0.58 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 242.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 245.00 | 15.00 | 16.30 | 15.65 | 12.38 | 0.00 | 0.00% | 0.06 | 0 | 282 | 0.67 | 0.53 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 247.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 250.00 | 12.85 | 14.45 | 13.65 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 2,243 | 0.67 | 0.48 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 255.00 | 11.00 | 11.65 | 11.33 | 8.92 | 0.00 | 0.00% | 0.04 | 0 | 478 | 0.68 | 0.43 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 9.35 | 10.65 | 10.00 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 1,298 | 0.68 | 0.38 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 262.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 265.00 | 7.80 | 8.55 | 8.18 | 6.22 | 0.00 | 0.00% | 0.03 | 0 | 700 | 0.68 | 0.34 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 270.00 | 6.55 | 7.25 | 6.90 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 323 | 0.68 | 0.30 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 275.00 | 4.80 | 6.25 | 5.53 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.69 | 0.26 | 0.01 | -0.31 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 280.00 | 4.60 | 5.25 | 4.93 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.69 | 0.23 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 285.00 | 3.80 | 4.45 | 4.13 | 3.99 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.69 | 0.20 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 290.00 | 3.20 | 4.20 | 3.70 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.71 | 0.18 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 295.00 | 2.66 | 3.25 | 2.96 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.69 | 0.15 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 300.00 | 2.20 | 2.86 | 2.53 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1,233 | 0.70 | 0.13 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 305.00 | 1.83 | 2.32 | 2.08 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.71 | 0.12 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 310.00 | 1.52 | 2.00 | 1.76 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.71 | 0.10 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 315.00 | 1.37 | 1.68 | 1.53 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.72 | 0.09 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 320.00 | 1.05 | 1.50 | 1.28 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.73 | 0.08 | 0.00 | -0.14 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 325.00 | 0.87 | 1.23 | 1.05 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.73 | 0.07 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 330.00 | 0.73 | 1.05 | 0.89 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.73 | 0.06 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 335.00 | 0.65 | 0.94 | 0.80 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.75 | 0.05 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 340.00 | 0.54 | 0.98 | 0.76 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.76 | 0.04 | 0.00 | -0.09 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 345.00 | 0.49 | 0.89 | 0.69 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.78 | 0.04 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 350.00 | 0.40 | 0.73 | 0.57 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | 0.03 | 0.00 | -0.08 | 9/14/2026 | 9/18/2026 4:00:11 PM EST |
| 355.00 | 0.36 | 0.65 | 0.51 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 360.00 | 0.22 | 0.61 | 0.42 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 140.00 | 0.04 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.93 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 145.00 | 0.01 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 150.00 | 0.04 | 0.27 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.86 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 155.00 | 0.12 | 0.26 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.84 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 160.00 | 0.07 | 0.36 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.80 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 165.00 | 0.26 | 0.41 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.82 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 170.00 | 0.40 | 0.48 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7,218 | 0.80 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 175.00 | 0.50 | 0.61 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.78 | -0.03 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 180.00 | 0.55 | 0.78 | 0.67 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.74 | -0.04 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 185.00 | 0.90 | 1.09 | 1.00 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 0.75 | -0.05 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 190.00 | 1.11 | 1.24 | 1.18 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.72 | -0.06 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 195.00 | 1.49 | 1.62 | 1.56 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 980 | 0.70 | -0.08 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 200.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2,134 | 0.70 | -0.10 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 205.00 | 2.53 | 2.99 | 2.76 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.69 | -0.13 | 0.01 | -0.22 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 210.00 | 3.30 | 4.10 | 3.70 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 789 | 0.69 | -0.16 | 0.01 | -0.25 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 215.00 | 4.35 | 5.35 | 4.85 | 5.42 | 0.00 | 0.00% | 0.02 | 0 | 343 | 0.69 | -0.19 | 0.01 | -0.27 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 5.50 | 6.75 | 6.13 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 618 | 0.69 | -0.23 | 0.01 | -0.30 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 6.55 | 8.20 | 7.38 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 1,082 | 0.69 | -0.28 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 227.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 230.00 | 8.15 | 10.05 | 9.10 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 283 | 0.68 | -0.32 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 235.00 | 10.60 | 12.10 | 11.35 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 627 | 0.68 | -0.37 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 237.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 240.00 | 12.85 | 14.15 | 13.50 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 503 | 0.67 | -0.42 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 242.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 245.00 | 15.30 | 17.05 | 16.18 | 19.32 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.68 | -0.47 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 247.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 250.00 | 17.90 | 19.90 | 18.90 | 21.25 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.68 | -0.52 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 255.00 | 21.20 | 23.00 | 22.10 | 24.35 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.68 | -0.57 | 0.01 | -0.38 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 24.45 | 26.35 | 25.40 | 27.70 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.68 | -0.62 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 262.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 265.00 | 28.05 | 29.95 | 29.00 | 32.99 | 0.00 | 0.00% | 0.11 | 0 | 212 | 0.68 | -0.66 | 0.01 | -0.35 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 270.00 | 31.80 | 33.70 | 32.75 | 34.25 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.69 | -0.70 | 0.01 | -0.33 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 275.00 | 34.80 | 37.65 | 36.23 | 39.95 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.69 | -0.74 | 0.01 | -0.31 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |
| 280.00 | 39.75 | 41.75 | 40.75 | 60.08 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.70 | -0.77 | 0.01 | -0.29 | 9/15/2026 | 9/18/2026 4:00:11 PM EST |
| 285.00 | 43.75 | 45.95 | 44.85 | 52.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.70 | -0.80 | 0.01 | -0.27 | 9/11/2026 | 9/18/2026 4:00:11 PM EST |
| 290.00 | 48.40 | 50.30 | 49.35 | 71.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.70 | -0.82 | 0.01 | -0.25 | 9/14/2026 | 9/18/2026 4:00:11 PM EST |
| 295.00 | 52.85 | 54.75 | 53.80 | 66.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.71 | -0.85 | 0.01 | -0.23 | 9/16/2026 | 9/18/2026 4:00:11 PM EST |
| 300.00 | 57.35 | 59.25 | 58.30 | 79.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.71 | -0.87 | 0.01 | -0.21 | 9/14/2026 | 9/18/2026 4:00:11 PM EST |
| 305.00 | 62.00 | 62.95 | 62.48 | 83.50 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.67 | -0.88 | 0.00 | -0.19 | 9/14/2026 | 9/18/2026 4:00:11 PM EST |
| 310.00 | 66.65 | 67.65 | 67.15 | 76.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.68 | -0.90 | 0.00 | -0.17 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 315.00 | 71.40 | 72.40 | 71.90 | 82.20 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.68 | -0.91 | 0.00 | -0.16 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 320.00 | 75.90 | 77.30 | 76.60 | 84.40 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.66 | -0.92 | 0.00 | -0.14 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 325.00 | 81.00 | 81.95 | 81.48 | 91.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.64 | -0.93 | 0.00 | -0.13 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 330.00 | 85.80 | 86.80 | 86.30 | 92.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.80 | -0.94 | 0.00 | -0.12 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 335.00 | 90.10 | 91.70 | 90.90 | 105.50 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.81 | -0.95 | 0.00 | -0.11 | 9/10/2026 | 9/18/2026 4:00:11 PM EST |
| 340.00 | 95.65 | 96.55 | 96.10 | 109.75 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.82 | -0.96 | 0.00 | -0.09 | 9/10/2026 | 9/18/2026 4:00:11 PM EST |
| 345.00 | 99.85 | 102.50 | 101.18 | 104.30 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.83 | -0.96 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 4:00:11 PM EST |
| 350.00 | 105.55 | 106.40 | 105.98 | 120.05 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.85 | -0.97 | 0.00 | -0.08 | 9/10/2026 | 9/18/2026 4:00:11 PM EST |
| 355.00 | 109.40 | 112.95 | 111.18 | 123.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.07 | 9/9/2026 | 9/18/2026 4:00:11 PM EST |
| 360.00 | 114.05 | 118.15 | 116.10 | 120.35 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.88 | -0.97 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:11 PM EST |