Options Chain for META PLATFORMS INC CL A (META) - $572.00 as of 9/1/2026 8:02:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 474.85 | 482.70 | 478.78 | % | 4.79 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 110.00 | 464.00 | 472.70 | 468.35 | % | 4.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 120.00 | 454.65 | 462.65 | 458.65 | % | 3.82 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 130.00 | 444.40 | 452.75 | 448.58 | % | 3.45 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 140.00 | 434.55 | 442.75 | 438.65 | % | 3.13 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 150.00 | 424.65 | 432.80 | 428.73 | % | 2.86 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 160.00 | 415.30 | 422.85 | 419.08 | % | 2.62 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 170.00 | 404.75 | 412.85 | 408.80 | % | 2.40 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 180.00 | 395.20 | 403.10 | 399.15 | % | 2.22 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 190.00 | 384.85 | 393.05 | 388.95 | % | 2.05 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 200.00 | 375.20 | 382.95 | 379.08 | % | 1.90 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 210.00 | 364.95 | 373.15 | 369.05 | % | 1.76 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 220.00 | 354.95 | 363.05 | 359.00 | % | 1.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 230.00 | 345.05 | 353.10 | 349.08 | % | 1.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 240.00 | 335.00 | 343.15 | 339.08 | % | 1.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 250.00 | 325.85 | 333.20 | 329.53 | % | 1.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 260.00 | 315.20 | 323.30 | 319.25 | % | 1.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 270.00 | 305.10 | 313.25 | 309.18 | % | 1.15 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 280.00 | 295.60 | 303.35 | 299.48 | % | 1.07 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 290.00 | 285.35 | 293.45 | 289.40 | % | 1.00 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 300.00 | 275.00 | 283.50 | 279.25 | % | 0.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 310.00 | 265.35 | 273.55 | 269.45 | % | 0.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 320.00 | 255.50 | 263.55 | 259.53 | % | 0.81 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 330.00 | 246.35 | 253.65 | 250.00 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 340.00 | 236.45 | 243.75 | 240.10 | % | 0.71 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 350.00 | 226.55 | 233.90 | 230.23 | % | 0.66 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 360.00 | 216.55 | 223.85 | 220.20 | % | 0.61 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 370.00 | 206.65 | 213.95 | 210.30 | % | 0.57 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 380.00 | 199.65 | 204.00 | 201.83 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 390.00 | 189.75 | 194.00 | 191.88 | % | 0.49 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 9/1/2026 4:00:05 PM EST | |||
| 400.00 | 179.85 | 184.20 | 182.03 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.05 | 9/1/2026 4:00:05 PM EST | |||
| 405.00 | 173.40 | 179.25 | 176.33 | % | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.07 | 9/1/2026 4:00:05 PM EST | |||
| 410.00 | 169.95 | 174.25 | 172.10 | % | 0.42 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.07 | 9/1/2026 4:00:05 PM EST | |||
| 415.00 | 165.00 | 169.35 | 167.18 | % | 0.40 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.08 | 9/1/2026 4:00:05 PM EST | |||
| 420.00 | 159.85 | 163.70 | 161.78 | % | 0.39 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.08 | 9/1/2026 4:00:05 PM EST | |||
| 425.00 | 153.40 | 159.45 | 156.43 | % | 0.37 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.09 | 9/1/2026 4:00:05 PM EST | |||
| 430.00 | 149.95 | 154.50 | 152.23 | % | 0.35 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.09 | 9/1/2026 4:00:05 PM EST | |||
| 435.00 | 145.05 | 149.65 | 147.35 | % | 0.34 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.10 | 9/1/2026 4:00:05 PM EST | |||
| 440.00 | 140.00 | 144.75 | 142.38 | % | 0.32 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 9/1/2026 4:00:05 PM EST | |||
| 445.00 | 135.40 | 139.80 | 137.60 | % | 0.31 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.11 | 9/1/2026 4:00:05 PM EST | |||
| 450.00 | 130.50 | 134.25 | 132.38 | % | 0.29 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.12 | 9/1/2026 4:00:05 PM EST | |||
| 455.00 | 125.60 | 129.95 | 127.78 | % | 0.28 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.13 | 9/1/2026 4:00:05 PM EST | |||
| 460.00 | 120.75 | 124.55 | 122.65 | % | 0.27 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.14 | 9/1/2026 4:00:05 PM EST | |||
| 465.00 | 115.90 | 119.70 | 117.80 | % | 0.25 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.15 | 9/1/2026 4:00:05 PM EST | |||
| 470.00 | 111.10 | 114.90 | 113.00 | % | 0.24 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.16 | 9/1/2026 4:00:05 PM EST | |||
| 475.00 | 106.30 | 110.85 | 108.58 | % | 0.23 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.17 | 9/1/2026 4:00:05 PM EST | |||
| 480.00 | 101.50 | 105.45 | 103.48 | % | 0.22 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.18 | 9/1/2026 4:00:05 PM EST | |||
| 485.00 | 96.80 | 100.75 | 98.78 | % | 0.20 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.19 | 9/1/2026 4:00:05 PM EST | |||
| 490.00 | 92.10 | 96.15 | 94.13 | 92.10 | % | 0.19 | 2 | 0 | 0.48 | 0.93 | 0.00 | -0.20 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 495.00 | 87.50 | 91.75 | 89.63 | % | 0.18 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.21 | 9/1/2026 4:00:05 PM EST | |||
| 500.00 | 82.90 | 87.05 | 84.98 | % | 0.17 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.23 | 9/1/2026 4:00:05 PM EST | |||
| 505.00 | 76.90 | 82.90 | 79.90 | % | 0.16 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.24 | 9/1/2026 4:00:05 PM EST | |||
| 510.00 | 73.45 | 77.30 | 75.38 | 76.77 | % | 0.15 | 1 | 0 | 0.34 | 0.88 | 0.00 | -0.25 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 515.00 | 69.10 | 73.05 | 71.08 | % | 0.14 | 0 | 0 | 0.34 | 0.86 | 0.00 | -0.27 | 9/1/2026 4:00:05 PM EST | |||
| 520.00 | 64.85 | 68.90 | 66.88 | % | 0.13 | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.28 | 9/1/2026 4:00:05 PM EST | |||
| 525.00 | 61.75 | 64.80 | 63.28 | 64.00 | +8.15 | +14.60% | 0.12 | 1 | 5 | 0.35 | 0.83 | 0.00 | -0.30 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 530.00 | 56.90 | 61.10 | 59.00 | 55.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.31 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 535.00 | 52.70 | 57.25 | 54.98 | 59.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.34 | 0.79 | 0.00 | -0.32 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 540.00 | 49.10 | 53.30 | 51.20 | 43.97 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | 0.76 | 0.00 | -0.33 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 545.00 | 45.35 | 49.75 | 47.55 | 46.82 | % | 0.09 | 10 | 0 | 0.34 | 0.74 | 0.01 | -0.35 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 550.00 | 41.75 | 46.05 | 43.90 | 44.50 | +0.50 | +1.14% | 0.08 | 15 | 8 | 0.34 | 0.71 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 555.00 | 39.25 | 42.80 | 41.03 | 42.03 | +5.73 | +15.79% | 0.07 | 1 | 87 | 0.34 | 0.69 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 560.00 | 36.15 | 39.70 | 37.93 | 29.39 | -5.01 | -14.57% | 0.07 | 2 | 20 | 0.35 | 0.66 | 0.01 | -0.37 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 565.00 | 32.75 | 36.65 | 34.70 | 35.10 | +3.60 | +11.43% | 0.06 | 24 | 19 | 0.34 | 0.63 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 570.00 | 30.20 | 33.75 | 31.98 | 35.04 | +5.44 | +18.38% | 0.06 | 19 | 160 | 0.35 | 0.60 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 575.00 | 27.40 | 31.05 | 29.23 | 27.90 | +1.40 | +5.29% | 0.05 | 19 | 150 | 0.34 | 0.57 | 0.01 | -0.39 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 580.00 | 25.10 | 28.55 | 26.83 | 27.32 | +3.22 | +13.37% | 0.05 | 202 | 26 | 0.35 | 0.54 | 0.01 | -0.39 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 585.00 | 22.75 | 26.15 | 24.45 | 24.50 | +4.40 | +21.90% | 0.04 | 203 | 5 | 0.35 | 0.51 | 0.01 | -0.39 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 590.00 | 20.50 | 23.45 | 21.98 | 21.52 | +1.22 | +6.01% | 0.04 | 9 | 11 | 0.34 | 0.48 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 595.00 | 19.70 | 21.95 | 20.83 | 20.50 | +2.20 | +12.03% | 0.04 | 1 | 2 | 0.35 | 0.45 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 600.00 | 17.40 | 20.05 | 18.73 | 18.15 | +1.90 | +11.70% | 0.03 | 80 | 13 | 0.35 | 0.42 | 0.01 | -0.37 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 605.00 | 14.75 | 18.20 | 16.48 | 18.78 | +5.33 | +39.63% | 0.03 | 16 | 7 | 0.35 | 0.39 | 0.01 | -0.37 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 610.00 | 13.60 | 16.65 | 15.13 | 15.29 | +1.93 | +14.45% | 0.02 | 12 | 60 | 0.35 | 0.37 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 615.00 | 12.00 | 15.20 | 13.60 | 13.85 | +1.80 | +14.94% | 0.02 | 10 | 20 | 0.35 | 0.34 | 0.01 | -0.35 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 620.00 | 10.45 | 13.80 | 12.13 | 12.15 | +1.60 | +15.17% | 0.02 | 42 | 22 | 0.35 | 0.31 | 0.01 | -0.34 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 625.00 | 9.40 | 12.35 | 10.88 | 11.81 | +2.31 | +24.32% | 0.02 | 21 | 10 | 0.35 | 0.29 | 0.01 | -0.32 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 630.00 | 8.95 | 11.05 | 10.00 | 10.00 | +2.12 | +26.91% | 0.02 | 24 | 6 | 0.35 | 0.27 | 0.00 | -0.31 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 635.00 | 7.35 | 9.95 | 8.65 | 9.20 | +1.20 | +15.00% | 0.01 | 20 | 13 | 0.35 | 0.25 | 0.00 | -0.30 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 640.00 | 7.15 | 8.90 | 8.03 | 8.15 | +1.15 | +16.43% | 0.01 | 5 | 6 | 0.35 | 0.23 | 0.00 | -0.28 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 645.00 | 6.40 | 8.00 | 7.20 | 8.00 | +2.36 | +41.85% | 0.01 | 14 | 4 | 0.36 | 0.21 | 0.00 | -0.27 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 650.00 | 4.90 | 7.10 | 6.00 | 6.75 | +1.18 | +21.19% | 0.01 | 37 | 31 | 0.35 | 0.19 | 0.00 | -0.25 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 655.00 | 4.30 | 6.15 | 5.23 | 6.00 | +0.70 | +13.21% | 0.01 | 8 | 11 | 0.35 | 0.17 | 0.00 | -0.24 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 660.00 | 4.55 | 5.80 | 5.18 | 5.35 | +0.87 | +19.42% | 0.01 | 34 | 8 | 0.36 | 0.16 | 0.00 | -0.22 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 665.00 | 3.20 | 5.20 | 4.20 | 4.60 | -0.81 | -14.98% | 0.01 | 13 | 1 | 0.35 | 0.14 | 0.00 | -0.21 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 670.00 | 3.30 | 4.65 | 3.98 | 4.10 | +0.73 | +21.67% | 0.01 | 37 | 4 | 0.36 | 0.13 | 0.00 | -0.19 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 675.00 | 2.82 | 4.15 | 3.49 | 3.65 | +0.25 | +7.36% | 0.01 | 124 | 22 | 0.36 | 0.12 | 0.00 | -0.18 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 680.00 | 2.80 | 3.80 | 3.30 | 3.25 | +0.45 | +16.08% | 0.00 | 32 | 5 | 0.37 | 0.10 | 0.00 | -0.17 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 685.00 | 2.58 | 3.40 | 2.99 | 2.90 | +0.48 | +19.84% | 0.00 | 3 | 14 | 0.37 | 0.09 | 0.00 | -0.15 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 690.00 | 1.79 | 2.91 | 2.35 | 2.59 | +0.22 | +9.29% | 0.00 | 110 | 7 | 0.36 | 0.08 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 695.00 | 2.02 | 2.59 | 2.31 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.13 | 9/1/2026 4:00:05 PM EST | |||
| 700.00 | 1.70 | 2.33 | 2.02 | 2.50 | +0.93 | +59.24% | 0.00 | 28 | 3 | 0.38 | 0.07 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 705.00 | 1.55 | 2.35 | 1.95 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.06 | 0.00 | -0.11 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 710.00 | 1.39 | 2.02 | 1.71 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.10 | 9/1/2026 4:00:05 PM EST | |||
| 715.00 | 1.19 | 1.73 | 1.46 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.05 | 0.00 | -0.09 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 720.00 | 1.06 | 1.53 | 1.30 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.04 | 0.00 | -0.08 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 725.00 | 0.84 | 1.30 | 1.07 | 1.25 | -0.22 | -14.97% | 0.00 | 1 | 10 | 0.37 | 0.04 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 730.00 | 0.74 | 1.37 | 1.06 | 1.12 | % | 0.00 | 21 | 0 | 0.39 | 0.03 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 735.00 | 0.18 | 1.50 | 0.84 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.06 | 9/1/2026 4:00:05 PM EST | |||
| 740.00 | 0.09 | 1.50 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 745.00 | 0.05 | 1.50 | 0.78 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.02 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 750.00 | 0.03 | 1.47 | 0.75 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.02 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 755.00 | 0.02 | 1.41 | 0.72 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.02 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 1.37 | 0.69 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.02 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 765.00 | 0.01 | 1.33 | 0.67 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 770.00 | 0.01 | 1.29 | 0.65 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 775.00 | 0.01 | 1.26 | 0.64 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 1.23 | 0.62 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 785.00 | 0.01 | 0.76 | 0.39 | 0.39 | +0.12 | +44.45% | 0.00 | 3 | 1 | 0.37 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 790.00 | 0.16 | 0.49 | 0.33 | 0.40 | +0.13 | +48.15% | 0.00 | 3 | 1 | 0.41 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 795.00 | 0.02 | 0.51 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 800.00 | 0.02 | 0.49 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 805.00 | 0.02 | 0.45 | 0.24 | 0.24 | +0.01 | +4.35% | 0.00 | 1 | 1 | 0.39 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 810.00 | 0.02 | 0.41 | 0.22 | 0.40 | +0.11 | +37.94% | 0.00 | 1 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 815.00 | 0.02 | 0.39 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 820.00 | 0.02 | 0.39 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 825.00 | 0.02 | 0.35 | 0.19 | 0.20 | % | 0.00 | 3 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 830.00 | 0.02 | 0.34 | 0.18 | 0.34 | +0.16 | +88.89% | 0.00 | 1 | 1 | 0.42 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 835.00 | 0.01 | 0.34 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 840.00 | 0.02 | 0.31 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 845.00 | 0.01 | 0.30 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 5 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 850.00 | 0.06 | 0.27 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 7 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 855.00 | 0.04 | 0.26 | 0.15 | 0.14 | % | 0.00 | 10 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 860.00 | 0.01 | 0.28 | 0.15 | 0.28 | % | 0.00 | 1 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 865.00 | 0.01 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 7 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 870.00 | 0.01 | 0.27 | 0.14 | 0.27 | +0.13 | +92.86% | 0.00 | 1 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 875.00 | 0.01 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 880.00 | 0.01 | 0.26 | 0.14 | 0.26 | +0.15 | +136.37% | 0.00 | 1 | 32 | 0.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 885.00 | 0.01 | 0.26 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 0.24 | 0.13 | 0.24 | +0.03 | +14.29% | 0.00 | 2 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 895.00 | 0.01 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 900.00 | 0.01 | 0.24 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 6 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 78 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 0.21 | 0.11 | 0.09 | -0.26 | -74.29% | 0.00 | 81 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 920.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.11 | -55.00% | 0.00 | 11 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 73 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 930.00 | 0.08 | 0.19 | 0.14 | 0.08 | -0.11 | -57.90% | 0.00 | 11 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 935.00 | 0.01 | 0.20 | 0.11 | 0.19 | +0.09 | +90.00% | 0.00 | 6 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.04 | -17.40% | 0.00 | 4 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 945.00 | 0.07 | 0.19 | 0.13 | 0.19 | -0.01 | -5.00% | 0.00 | 5 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 950.00 | 0.07 | 0.19 | 0.13 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 955.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.13 | -65.00% | 0.00 | 92 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 960.00 | 0.01 | 0.18 | 0.10 | 0.18 | -0.01 | -5.27% | 0.00 | 3 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 965.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.12 | +200.00% | 0.00 | 2 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 975.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.10 | +125.00% | 0.00 | 2 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 980.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.14 | +350.00% | 0.00 | 5 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 985.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 990.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.11 | +157.15% | 0.00 | 4 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 995.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.12 | +200.00% | 0.00 | 1 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 1,000.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.11 | +157.15% | 0.00 | 2 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.37 | 0.19 | 0.09 | +0.02 | +28.58% | 0.00 | 19 | 1 | 10.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 1,020.00 | 0.02 | 0.37 | 0.20 | 0.18 | +0.13 | +260.00% | 0.00 | 29 | 4 | 10.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 1,030.00 | 0.02 | 0.17 | 0.10 | 0.17 | % | 0.00 | 42 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 1,040.00 | 0.01 | 0.17 | 0.09 | 0.17 | % | 0.00 | 107 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 1,050.00 | 0.01 | 0.17 | 0.09 | 0.17 | % | 0.00 | 55 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 1,060.00 | 0.01 | 0.17 | 0.09 | 0.17 | % | 0.00 | 89 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 1,070.00 | 0.01 | 0.17 | 0.09 | 0.17 | % | 0.00 | 53 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.66 | 1.33 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 350.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.02 | -10.53% | 0.00 | 6 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 360.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 6 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 370.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 17 | 11 | 0.51 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.98 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 390.00 | 0.01 | 1.01 | 0.51 | 0.29 | +0.03 | +11.54% | 0.00 | 3 | 1 | 0.52 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 400.00 | 0.12 | 0.50 | 0.31 | 0.20 | -0.07 | -25.93% | 0.00 | 5 | 1 | 0.48 | 0.00 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 405.00 | 0.11 | 0.50 | 0.31 | 0.24 | -0.04 | -14.29% | 0.00 | 4 | 1 | 0.47 | 0.00 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 410.00 | 0.17 | 0.52 | 0.35 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 2 | 0.47 | 0.00 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 415.00 | 0.18 | 0.57 | 0.38 | 0.26 | -0.02 | -7.15% | 0.00 | 8 | 5 | 0.47 | -0.01 | 0.00 | -0.08 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 420.00 | 0.01 | 1.14 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.01 | 0.00 | -0.08 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 425.00 | 0.01 | 1.18 | 0.60 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.09 | 9/1/2026 4:00:05 PM EST | |||
| 430.00 | 0.01 | 1.22 | 0.62 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.09 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 435.00 | 0.09 | 1.27 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.01 | 0.00 | -0.10 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 440.00 | 0.14 | 0.97 | 0.56 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | -0.02 | 0.00 | -0.11 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 445.00 | 0.46 | 0.93 | 0.70 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.02 | 0.00 | -0.11 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 450.00 | 0.55 | 0.76 | 0.66 | 2.99 | +2.22 | +288.32% | 0.00 | 1 | 4 | 0.40 | -0.02 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 455.00 | 0.62 | 1.10 | 0.86 | 0.68 | -0.10 | -12.83% | 0.00 | 7 | 1 | 0.41 | -0.03 | 0.00 | -0.13 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 460.00 | 0.56 | 1.24 | 0.90 | 0.85 | -0.09 | -9.58% | 0.00 | 2 | 11 | 0.41 | -0.03 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 465.00 | 1.00 | 1.56 | 1.28 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | -0.03 | 0.00 | -0.15 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 470.00 | 1.09 | 1.68 | 1.39 | 1.21 | -0.07 | -5.47% | 0.00 | 5 | 13 | 0.40 | -0.04 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 475.00 | 1.28 | 1.69 | 1.49 | 1.33 | -0.22 | -14.20% | 0.00 | 1 | 12 | 0.39 | -0.05 | 0.00 | -0.17 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 480.00 | 1.27 | 2.16 | 1.72 | 1.52 | -0.25 | -14.13% | 0.00 | 3 | 230 | 0.39 | -0.06 | 0.00 | -0.18 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 485.00 | 1.58 | 2.37 | 1.98 | 2.12 | -0.01 | -0.47% | 0.00 | 251 | 7 | 0.38 | -0.06 | 0.00 | -0.19 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 490.00 | 1.76 | 2.77 | 2.27 | 2.49 | -0.13 | -4.97% | 0.00 | 268 | 15 | 0.37 | -0.07 | 0.00 | -0.20 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 495.00 | 2.29 | 3.60 | 2.95 | 2.87 | -0.10 | -3.37% | 0.01 | 1 | 20 | 0.38 | -0.08 | 0.00 | -0.21 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 500.00 | 2.63 | 3.65 | 3.14 | 3.21 | -0.27 | -7.76% | 0.01 | 1,655 | 17 | 0.37 | -0.10 | 0.00 | -0.23 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 505.00 | 3.10 | 4.90 | 4.00 | 3.33 | -0.87 | -20.72% | 0.01 | 10 | 11 | 0.38 | -0.11 | 0.00 | -0.24 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 510.00 | 4.10 | 5.05 | 4.58 | 4.37 | -0.45 | -9.34% | 0.01 | 26 | 151 | 0.38 | -0.12 | 0.00 | -0.25 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 515.00 | 4.50 | 5.80 | 5.15 | 5.25 | -0.40 | -7.08% | 0.01 | 32 | 116 | 0.37 | -0.14 | 0.00 | -0.27 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 520.00 | 5.05 | 6.75 | 5.90 | 5.87 | -0.73 | -11.07% | 0.01 | 9 | 77 | 0.37 | -0.15 | 0.00 | -0.28 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 525.00 | 5.95 | 7.45 | 6.70 | 6.95 | -0.80 | -10.33% | 0.01 | 11 | 31 | 0.36 | -0.17 | 0.00 | -0.30 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 530.00 | 7.05 | 9.50 | 8.28 | 7.42 | -1.20 | -13.93% | 0.02 | 42 | 36 | 0.37 | -0.19 | 0.00 | -0.31 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 535.00 | 8.10 | 10.10 | 9.10 | 8.90 | -0.90 | -9.19% | 0.02 | 67 | 32 | 0.37 | -0.21 | 0.00 | -0.32 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 540.00 | 9.50 | 10.70 | 10.10 | 10.14 | -1.30 | -11.37% | 0.02 | 54 | 34 | 0.36 | -0.24 | 0.00 | -0.33 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 545.00 | 10.30 | 12.70 | 11.50 | 11.71 | -0.79 | -6.32% | 0.02 | 16 | 30 | 0.36 | -0.26 | 0.01 | -0.35 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 550.00 | 11.80 | 13.80 | 12.80 | 13.60 | -1.48 | -9.82% | 0.02 | 50 | 26 | 0.35 | -0.29 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 555.00 | 13.45 | 15.55 | 14.50 | 14.75 | -1.75 | -10.61% | 0.03 | 4 | 10 | 0.35 | -0.31 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 560.00 | 15.65 | 17.95 | 16.80 | 17.50 | -1.28 | -6.82% | 0.03 | 17 | 19 | 0.36 | -0.34 | 0.01 | -0.37 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 565.00 | 17.55 | 20.15 | 18.85 | 17.93 | -3.02 | -14.42% | 0.03 | 8 | 18 | 0.36 | -0.37 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 570.00 | 19.60 | 22.00 | 20.80 | 21.50 | -1.46 | -6.36% | 0.04 | 6 | 26 | 0.36 | -0.40 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 575.00 | 21.50 | 25.00 | 23.25 | 21.70 | -4.10 | -15.90% | 0.04 | 13 | 10 | 0.36 | -0.43 | 0.01 | -0.39 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 580.00 | 23.95 | 27.30 | 25.63 | 25.50 | -3.04 | -10.66% | 0.04 | 5 | 4 | 0.36 | -0.46 | 0.01 | -0.39 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 585.00 | 26.55 | 30.80 | 28.68 | 26.14 | -5.56 | -17.54% | 0.05 | 3 | 8 | 0.36 | -0.49 | 0.01 | -0.39 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 590.00 | 29.35 | 33.90 | 31.63 | 28.00 | -5.30 | -15.92% | 0.05 | 2 | 9 | 0.37 | -0.52 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 595.00 | 32.20 | 36.70 | 34.45 | 33.30 | % | 0.06 | 3 | 0 | 0.36 | -0.55 | 0.01 | -0.38 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 600.00 | 35.25 | 39.40 | 37.33 | 34.93 | -6.05 | -14.77% | 0.06 | 5 | 13 | 0.36 | -0.58 | 0.01 | -0.37 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 605.00 | 38.50 | 43.75 | 41.13 | % | 0.07 | 0 | 0 | 0.37 | -0.61 | 0.01 | -0.37 | 9/1/2026 4:00:05 PM EST | |||
| 610.00 | 42.55 | 46.00 | 44.28 | 42.06 | -7.22 | -14.66% | 0.07 | 1 | 4 | 0.37 | -0.63 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 615.00 | 45.85 | 49.90 | 47.88 | 42.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | -0.66 | 0.01 | -0.35 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 620.00 | 49.65 | 53.30 | 51.48 | 53.68 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.69 | 0.01 | -0.34 | 8/27/2026 | 9/1/2026 4:00:05 PM EST |
| 625.00 | 53.00 | 56.40 | 54.70 | 61.84 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.36 | -0.71 | 0.01 | -0.32 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 630.00 | 56.90 | 61.05 | 58.98 | 57.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.73 | 0.00 | -0.31 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 635.00 | 60.95 | 65.05 | 63.00 | % | 0.10 | 0 | 0 | 0.37 | -0.75 | 0.00 | -0.30 | 9/1/2026 4:00:05 PM EST | |||
| 640.00 | 65.05 | 68.50 | 66.78 | % | 0.10 | 0 | 0 | 0.36 | -0.77 | 0.00 | -0.28 | 9/1/2026 4:00:05 PM EST | |||
| 645.00 | 69.30 | 73.45 | 71.38 | % | 0.11 | 0 | 0 | 0.37 | -0.79 | 0.00 | -0.27 | 9/1/2026 4:00:05 PM EST | |||
| 650.00 | 72.95 | 77.60 | 75.28 | % | 0.12 | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.25 | 9/1/2026 4:00:05 PM EST | |||
| 655.00 | 77.95 | 81.95 | 79.95 | % | 0.12 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.24 | 9/1/2026 4:00:05 PM EST | |||
| 660.00 | 82.40 | 86.50 | 84.45 | 84.25 | % | 0.13 | 3 | 0 | 0.36 | -0.84 | 0.00 | -0.22 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 665.00 | 86.90 | 90.85 | 88.88 | % | 0.13 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.21 | 9/1/2026 4:00:05 PM EST | |||
| 670.00 | 91.50 | 95.40 | 93.45 | % | 0.14 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.19 | 9/1/2026 4:00:05 PM EST | |||
| 675.00 | 95.15 | 100.05 | 97.60 | % | 0.14 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.18 | 9/1/2026 4:00:05 PM EST | |||
| 680.00 | 99.80 | 104.80 | 102.30 | % | 0.15 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.17 | 9/1/2026 4:00:05 PM EST | |||
| 685.00 | 104.50 | 108.55 | 106.53 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.15 | 9/1/2026 4:00:05 PM EST | |||
| 690.00 | 109.05 | 113.25 | 111.15 | 110.78 | % | 0.16 | 27 | 0 | 0.44 | -0.92 | 0.00 | -0.14 | 9/1/2026 | 9/1/2026 4:00:05 PM EST | |
| 695.00 | 114.05 | 118.00 | 116.03 | % | 0.17 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.13 | 9/1/2026 4:00:05 PM EST | |||
| 700.00 | 118.65 | 122.80 | 120.73 | % | 0.17 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.12 | 9/1/2026 4:00:05 PM EST | |||
| 705.00 | 123.70 | 127.60 | 125.65 | % | 0.18 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.11 | 9/1/2026 4:00:05 PM EST | |||
| 710.00 | 128.60 | 132.45 | 130.53 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.10 | 9/1/2026 4:00:05 PM EST | |||
| 715.00 | 133.50 | 137.35 | 135.43 | % | 0.19 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.09 | 9/1/2026 4:00:05 PM EST | |||
| 720.00 | 138.40 | 142.25 | 140.33 | % | 0.19 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.08 | 9/1/2026 4:00:05 PM EST | |||
| 725.00 | 143.35 | 147.15 | 145.25 | % | 0.20 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.07 | 9/1/2026 4:00:05 PM EST | |||
| 730.00 | 148.05 | 152.10 | 150.08 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 9/1/2026 4:00:05 PM EST | |||
| 735.00 | 153.30 | 157.05 | 155.18 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 9/1/2026 4:00:05 PM EST | |||
| 740.00 | 157.90 | 162.05 | 159.98 | % | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 9/1/2026 4:00:05 PM EST | |||
| 745.00 | 162.75 | 167.25 | 165.00 | % | 0.22 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 9/1/2026 4:00:05 PM EST | |||
| 750.00 | 167.85 | 173.70 | 170.78 | % | 0.23 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 9/1/2026 4:00:05 PM EST | |||
| 755.00 | 173.10 | 177.35 | 175.23 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 9/1/2026 4:00:05 PM EST | |||
| 760.00 | 177.30 | 182.20 | 179.75 | % | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 9/1/2026 4:00:05 PM EST | |||
| 765.00 | 182.65 | 187.20 | 184.93 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 9/1/2026 4:00:05 PM EST | |||
| 770.00 | 188.30 | 192.20 | 190.25 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 9/1/2026 4:00:05 PM EST | |||
| 775.00 | 192.40 | 200.65 | 196.53 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/1/2026 4:00:05 PM EST | |||
| 780.00 | 198.30 | 202.00 | 200.15 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 9/1/2026 4:00:05 PM EST | |||
| 785.00 | 202.90 | 208.50 | 205.70 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 9/1/2026 4:00:05 PM EST | |||
| 790.00 | 207.65 | 213.50 | 210.58 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 9/1/2026 4:00:05 PM EST | |||
| 795.00 | 212.55 | 220.65 | 216.60 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 800.00 | 217.65 | 222.00 | 219.83 | % | 0.27 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 805.00 | 222.65 | 227.00 | 224.83 | % | 0.28 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 810.00 | 227.55 | 232.00 | 229.78 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 815.00 | 232.35 | 236.90 | 234.63 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 820.00 | 237.65 | 242.00 | 239.83 | % | 0.29 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 825.00 | 243.30 | 247.00 | 245.15 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 830.00 | 248.10 | 252.20 | 250.15 | % | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:05 PM EST | |||
| 835.00 | 253.30 | 258.50 | 255.90 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 840.00 | 258.10 | 262.00 | 260.05 | % | 0.31 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 845.00 | 262.45 | 267.20 | 264.83 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 850.00 | 268.30 | 272.20 | 270.25 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 855.00 | 273.10 | 277.20 | 275.15 | % | 0.32 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 860.00 | 277.65 | 282.00 | 279.83 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 865.00 | 282.45 | 287.00 | 284.73 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 870.00 | 287.45 | 292.00 | 289.73 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 875.00 | 293.30 | 297.20 | 295.25 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 880.00 | 298.30 | 302.20 | 300.25 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 885.00 | 303.10 | 307.20 | 305.15 | % | 0.34 | 0 | 0 | 0.26 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 890.00 | 308.30 | 312.00 | 310.15 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 895.00 | 313.30 | 318.50 | 315.90 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 900.00 | 318.30 | 322.00 | 320.15 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 905.00 | 323.10 | 327.00 | 325.05 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 910.00 | 327.45 | 332.00 | 329.73 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 915.00 | 332.40 | 337.00 | 334.70 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 920.00 | 337.40 | 342.00 | 339.70 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 925.00 | 343.10 | 347.00 | 345.05 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 930.00 | 347.65 | 353.50 | 350.58 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 935.00 | 353.10 | 358.50 | 355.80 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 940.00 | 357.45 | 362.00 | 359.73 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 945.00 | 362.40 | 367.00 | 364.70 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 950.00 | 367.45 | 372.20 | 369.83 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 955.00 | 372.65 | 378.70 | 375.68 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 960.00 | 377.35 | 382.00 | 379.68 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 965.00 | 382.55 | 387.20 | 384.88 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 970.00 | 387.45 | 392.10 | 389.78 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 975.00 | 393.10 | 398.50 | 395.80 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 980.00 | 398.10 | 402.05 | 400.08 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 985.00 | 403.10 | 407.00 | 405.05 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 990.00 | 407.65 | 413.70 | 410.68 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 995.00 | 412.65 | 417.00 | 414.83 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,000.00 | 417.45 | 422.00 | 419.73 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,010.00 | 427.75 | 432.00 | 429.88 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,020.00 | 438.30 | 443.50 | 440.90 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,030.00 | 447.45 | 452.00 | 449.73 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,040.00 | 457.40 | 462.00 | 459.70 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,050.00 | 468.10 | 472.00 | 470.05 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,060.00 | 477.40 | 482.00 | 479.70 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 1,070.00 | 488.30 | 492.00 | 490.15 | % | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST |