Options Chain for MCDONALDS CORP COM (MCD) - $238.92 as of 9/24/2026 8:35:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 170.00 | 66.65 | 70.40 | 68.53 | % | 0.40 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 175.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 56.80 | 59.95 | 58.38 | 69.20 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 51.70 | 54.80 | 53.25 | 73.60 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 46.80 | 49.70 | 48.25 | 69.17 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 41.85 | 44.60 | 43.23 | 60.87 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.67 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 36.85 | 39.45 | 38.15 | 49.08 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 31.90 | 34.80 | 33.35 | 44.43 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.56 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 26.95 | 30.05 | 28.50 | 39.49 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.52 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 215.00 | 22.05 | 24.55 | 23.30 | 34.20 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.39 | 0.98 | 0.00 | -0.05 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 17.60 | 19.80 | 18.70 | 16.94 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.35 | 0.95 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 13.30 | 15.05 | 14.18 | 13.87 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.30 | 0.89 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 10.85 | 12.85 | 11.85 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | 0.85 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 9.15 | 11.10 | 10.13 | 9.32 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.21 | 0.79 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 8.05 | 8.70 | 8.38 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.23 | 0.73 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 6.05 | 6.95 | 6.50 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.22 | 0.65 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 4.95 | 5.40 | 5.18 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.22 | 0.56 | 0.04 | -0.16 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 3.85 | 4.15 | 4.00 | 3.92 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.23 | 0.47 | 0.04 | -0.15 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 2.67 | 2.95 | 2.81 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.22 | 0.38 | 0.04 | -0.14 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 1.85 | 2.38 | 2.12 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.22 | 0.30 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 1.27 | 1.60 | 1.44 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.22 | 0.22 | 0.03 | -0.11 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 0.91 | 1.08 | 1.00 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.22 | 0.17 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 0.58 | 0.75 | 0.67 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.22 | 0.12 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 0.36 | 0.53 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.23 | 0.09 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 0.27 | 0.44 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.24 | 0.06 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 0.22 | 0.31 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.25 | 0.04 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 0.10 | 0.27 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.25 | 0.03 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 0.13 | 0.22 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.27 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 0.01 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.27 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 0.01 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.29 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 275.00 | 0.05 | 0.32 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 0.02 | 0.29 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 0.00 | 0.66 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 350.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 355.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 170.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 175.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 215.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.29 | -0.02 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 0.15 | 0.41 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.24 | -0.05 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 225.00 | 0.52 | 0.70 | 0.61 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.23 | -0.11 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 0.82 | 1.08 | 0.95 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.23 | -0.15 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 1.17 | 1.48 | 1.33 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.23 | -0.21 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 1.77 | 2.16 | 1.97 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.23 | -0.27 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 2.56 | 3.05 | 2.81 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.23 | -0.35 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 3.65 | 4.05 | 3.85 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.23 | -0.44 | 0.04 | -0.16 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 4.80 | 5.45 | 5.13 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.23 | -0.53 | 0.04 | -0.15 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 6.25 | 7.60 | 6.93 | 8.28 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.24 | -0.62 | 0.04 | -0.14 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 7.90 | 9.15 | 8.53 | 8.52 | 0.00 | 0.00% | 0.03 | 0 | 437 | 0.24 | -0.70 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 9.85 | 11.30 | 10.58 | 10.96 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.24 | -0.78 | 0.03 | -0.11 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 12.00 | 13.00 | 12.50 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 518 | 0.24 | -0.83 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 14.05 | 15.85 | 14.95 | 18.75 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.33 | -0.88 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 16.35 | 18.00 | 17.18 | 17.79 | 0.00 | 0.00% | 0.07 | 0 | 205 | 0.33 | -0.91 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 18.70 | 20.65 | 19.68 | 19.74 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.38 | -0.94 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 21.00 | 23.00 | 22.00 | 24.50 | 0.00 | 0.00% | 0.08 | 0 | 162 | 0.39 | -0.96 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 23.50 | 25.35 | 24.43 | 13.15 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.41 | -0.97 | 0.01 | -0.03 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 25.75 | 28.50 | 27.13 | 27.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.98 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 28.10 | 31.15 | 29.63 | % | 0.11 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:14 PM EST | |||
| 270.00 | 30.65 | 33.65 | 32.15 | 22.12 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.56 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 33.65 | 36.15 | 34.90 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 275.00 | 36.10 | 38.65 | 37.38 | 22.42 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 41.10 | 43.65 | 42.38 | 23.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 45.95 | 48.65 | 47.30 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 290.00 | 51.15 | 53.65 | 52.40 | 34.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 55.90 | 58.70 | 57.30 | 35.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 60.80 | 63.85 | 62.33 | 40.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 65.80 | 68.85 | 67.33 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 310.00 | 71.10 | 73.65 | 72.38 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 315.00 | 75.75 | 78.65 | 77.20 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 320.00 | 80.80 | 83.65 | 82.23 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 325.00 | 85.70 | 88.65 | 87.18 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 330.00 | 91.00 | 93.70 | 92.35 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 335.00 | 95.45 | 98.85 | 97.15 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 340.00 | 100.50 | 103.70 | 102.10 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 345.00 | 106.15 | 108.65 | 107.40 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 350.00 | 110.80 | 113.65 | 112.23 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 355.00 | 115.95 | 118.65 | 117.30 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 360.00 | 120.95 | 123.65 | 122.30 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 126.00 | 128.85 | 127.43 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 130.75 | 133.65 | 132.20 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 375.00 | 136.15 | 138.65 | 137.40 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 380.00 | 140.75 | 143.65 | 142.20 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 385.00 | 145.40 | 148.65 | 147.03 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 390.00 | 150.95 | 153.65 | 152.30 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 395.00 | 155.65 | 158.75 | 157.20 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST |