Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.00 as of 9/24/2026 8:31:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.00 | 23.00 | % | 0.51 | 0 | 0 | 2.16 | 0.98 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 50.00 | 16.30 | 20.20 | 18.25 | 20.58 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.78 | 0.94 | 0.01 | -0.06 | 9/4/2026 | 9/23/2026 3:59:53 PM EST |
| 55.00 | 11.90 | 14.80 | 13.35 | 13.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | 0.87 | 0.02 | -0.10 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 56.00 | 10.50 | 14.60 | 12.55 | % | 0.22 | 0 | 0 | 1.42 | 0.86 | 0.02 | -0.10 | 9/23/2026 3:59:53 PM EST | |||
| 57.00 | 10.20 | 13.70 | 11.95 | 15.67 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.37 | 0.84 | 0.02 | -0.11 | 9/4/2026 | 9/23/2026 3:59:53 PM EST |
| 58.00 | 9.00 | 12.30 | 10.65 | % | 0.18 | 0 | 0 | 1.20 | 0.81 | 0.02 | -0.12 | 9/23/2026 3:59:53 PM EST | |||
| 59.00 | 8.10 | 11.50 | 9.80 | % | 0.17 | 0 | 0 | 1.17 | 0.79 | 0.02 | -0.13 | 9/23/2026 3:59:53 PM EST | |||
| 60.00 | 7.90 | 10.80 | 9.35 | % | 0.16 | 0 | 0 | 0.79 | 0.76 | 0.02 | -0.14 | 9/23/2026 3:59:53 PM EST | |||
| 61.00 | 7.20 | 10.20 | 8.70 | 7.87 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.83 | 0.74 | 0.02 | -0.14 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 62.00 | 6.00 | 9.60 | 7.80 | 7.37 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | 0.71 | 0.03 | -0.15 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 63.00 | 6.00 | 9.00 | 7.50 | % | 0.12 | 0 | 0 | 0.87 | 0.68 | 0.03 | -0.16 | 9/23/2026 3:59:53 PM EST | |||
| 64.00 | 6.10 | 7.90 | 7.00 | % | 0.11 | 0 | 0 | 0.90 | 0.65 | 0.03 | -0.16 | 9/23/2026 3:59:53 PM EST | |||
| 65.00 | 4.50 | 7.90 | 6.20 | 10.83 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.62 | 0.03 | -0.16 | 9/4/2026 | 9/23/2026 3:59:53 PM EST |
| 66.00 | 3.80 | 7.70 | 5.75 | 9.58 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | 0.59 | 0.03 | -0.17 | 9/8/2026 | 9/23/2026 3:59:53 PM EST |
| 67.00 | 3.30 | 7.20 | 5.25 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.87 | 0.56 | 0.03 | -0.17 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 68.00 | 3.40 | 6.00 | 4.70 | 8.41 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.86 | 0.53 | 0.03 | -0.17 | 9/8/2026 | 9/23/2026 3:59:53 PM EST |
| 69.00 | 2.25 | 5.90 | 4.08 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.82 | 0.50 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 70.00 | 2.40 | 5.40 | 3.90 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.86 | 0.46 | 0.03 | -0.16 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 71.00 | 2.00 | 5.00 | 3.50 | 6.93 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.86 | 0.43 | 0.03 | -0.16 | 9/9/2026 | 9/23/2026 3:59:53 PM EST |
| 72.00 | 1.15 | 4.60 | 2.88 | 6.53 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.80 | 0.40 | 0.03 | -0.15 | 9/9/2026 | 9/23/2026 3:59:53 PM EST |
| 73.00 | 1.35 | 4.20 | 2.78 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.84 | 0.37 | 0.03 | -0.15 | 9/16/2026 | 9/23/2026 3:59:53 PM EST |
| 74.00 | 1.05 | 3.90 | 2.48 | 4.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.84 | 0.33 | 0.03 | -0.14 | 9/10/2026 | 9/23/2026 3:59:53 PM EST |
| 75.00 | 0.80 | 3.80 | 2.30 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | 0.30 | 0.03 | -0.13 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 76.00 | 0.70 | 3.60 | 2.15 | % | 0.03 | 0 | 0 | 0.86 | 0.27 | 0.03 | -0.12 | 9/23/2026 3:59:53 PM EST | |||
| 77.00 | 0.40 | 3.60 | 2.00 | % | 0.03 | 0 | 0 | 0.86 | 0.24 | 0.03 | -0.11 | 9/23/2026 3:59:53 PM EST | |||
| 78.00 | 0.20 | 3.70 | 1.95 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | 0.21 | 0.03 | -0.10 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 79.00 | 0.65 | 3.50 | 2.08 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.97 | 0.19 | 0.03 | -0.10 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 80.00 | 0.20 | 2.65 | 1.43 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.84 | 0.16 | 0.02 | -0.08 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 3.30 | 1.65 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.34 | 0.15 | 0.02 | -0.08 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 82.00 | 0.35 | 3.20 | 1.78 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.01 | 0.13 | 0.02 | -0.07 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 83.00 | 0.15 | 3.10 | 1.63 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.98 | 0.10 | 0.02 | -0.06 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.95 | 1.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.44 | 0.10 | 0.02 | -0.06 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 90.00 | 0.20 | 2.65 | 1.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.16 | 0.03 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.30 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | 0.28 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | -0.02 | 0.00 | -0.03 | 9/11/2026 | 9/23/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.97 | -0.06 | 0.01 | -0.06 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 1.55 | 0.80 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.82 | -0.13 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 3.00 | 1.50 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.45 | -0.14 | 0.02 | -0.10 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 3.10 | 1.55 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.42 | -0.16 | 0.02 | -0.11 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 58.00 | 0.35 | 1.85 | 1.10 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | -0.19 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 59.00 | 0.45 | 2.75 | 1.60 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.21 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 60.00 | 0.55 | 2.40 | 1.48 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.78 | -0.24 | 0.02 | -0.14 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 61.00 | 1.20 | 3.80 | 2.50 | 2.23 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.96 | -0.26 | 0.02 | -0.14 | 9/18/2026 | 9/23/2026 3:59:53 PM EST |
| 62.00 | 1.75 | 3.30 | 2.53 | 2.06 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.90 | -0.29 | 0.03 | -0.15 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 63.00 | 1.60 | 4.10 | 2.85 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.89 | -0.32 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 64.00 | 1.75 | 3.30 | 2.53 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.75 | -0.35 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 65.00 | 2.60 | 4.20 | 3.40 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.84 | -0.38 | 0.03 | -0.16 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 66.00 | 2.70 | 5.70 | 4.20 | % | 0.06 | 0 | 0 | 0.90 | -0.41 | 0.03 | -0.17 | 9/23/2026 3:59:53 PM EST | |||
| 67.00 | 4.00 | 5.20 | 4.60 | 6.98 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.88 | -0.44 | 0.03 | -0.17 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 68.00 | 3.70 | 6.40 | 5.05 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.87 | -0.47 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 69.00 | 4.20 | 7.20 | 5.70 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | -0.50 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 70.00 | 5.70 | 7.40 | 6.55 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.93 | -0.54 | 0.03 | -0.16 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 71.00 | 4.90 | 8.80 | 6.85 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.87 | -0.57 | 0.03 | -0.16 | 8/28/2026 | 9/23/2026 3:59:53 PM EST |
| 72.00 | 6.10 | 8.90 | 7.50 | 7.89 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | -0.60 | 0.03 | -0.15 | 9/11/2026 | 9/23/2026 3:59:53 PM EST |
| 73.00 | 6.10 | 9.60 | 7.85 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -0.63 | 0.03 | -0.15 | 9/9/2026 | 9/23/2026 3:59:53 PM EST |
| 74.00 | 7.40 | 10.30 | 8.85 | % | 0.12 | 0 | 0 | 0.85 | -0.67 | 0.03 | -0.14 | 9/23/2026 3:59:53 PM EST | |||
| 75.00 | 8.10 | 11.00 | 9.55 | % | 0.13 | 0 | 0 | 0.84 | -0.70 | 0.03 | -0.13 | 9/23/2026 3:59:53 PM EST | |||
| 76.00 | 8.90 | 11.80 | 10.35 | 10.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -0.73 | 0.03 | -0.12 | 9/18/2026 | 9/23/2026 3:59:53 PM EST |
| 77.00 | 9.10 | 12.60 | 10.85 | 15.27 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | -0.76 | 0.03 | -0.11 | 8/31/2026 | 9/23/2026 3:59:53 PM EST |
| 78.00 | 10.00 | 13.40 | 11.70 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.18 | -0.79 | 0.03 | -0.10 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 79.00 | 11.30 | 14.30 | 12.80 | % | 0.16 | 0 | 0 | 1.21 | -0.81 | 0.03 | -0.10 | 9/23/2026 3:59:53 PM EST | |||
| 80.00 | 12.30 | 14.60 | 13.45 | 13.69 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | -0.84 | 0.02 | -0.08 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 81.00 | 13.00 | 16.50 | 14.75 | % | 0.18 | 0 | 0 | 1.34 | -0.85 | 0.02 | -0.08 | 9/23/2026 3:59:53 PM EST | |||
| 82.00 | 13.50 | 16.40 | 14.95 | % | 0.18 | 0 | 0 | 1.15 | -0.87 | 0.02 | -0.07 | 9/23/2026 3:59:53 PM EST | |||
| 83.00 | 14.40 | 18.40 | 16.40 | 16.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.41 | -0.90 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 85.00 | 16.70 | 20.20 | 18.45 | 18.76 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.44 | -0.90 | 0.02 | -0.06 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 90.00 | 20.90 | 24.90 | 22.90 | % | 0.25 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 95.00 | 26.20 | 29.60 | 27.90 | % | 0.29 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:53 PM EST | |||
| 100.00 | 30.60 | 34.60 | 32.60 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:53 PM EST | |||
| 105.00 | 35.50 | 39.50 | 37.50 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:53 PM EST |