Options Chain for LOWES COS INC COM (LOW) - $204.70 as of 9/1/2026 2:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 64.00 | 67.50 | 65.75 | % | 0.49 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 140.00 | 59.20 | 62.50 | 60.85 | % | 0.43 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 145.00 | 54.30 | 57.50 | 55.90 | % | 0.39 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 150.00 | 49.30 | 52.60 | 50.95 | % | 0.34 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 155.00 | 44.40 | 47.60 | 46.00 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 160.00 | 39.40 | 42.70 | 41.05 | % | 0.26 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 9/1/2026 2:59:08 PM EST | |||
| 165.00 | 34.40 | 37.80 | 36.10 | % | 0.22 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 9/1/2026 2:59:08 PM EST | |||
| 170.00 | 29.70 | 32.90 | 31.30 | % | 0.18 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.04 | 9/1/2026 2:59:08 PM EST | |||
| 175.00 | 25.30 | 28.20 | 26.75 | % | 0.15 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.05 | 9/1/2026 2:59:08 PM EST | |||
| 180.00 | 20.80 | 22.90 | 21.85 | % | 0.12 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.06 | 9/1/2026 2:59:08 PM EST | |||
| 185.00 | 16.50 | 19.10 | 17.80 | % | 0.10 | 0 | 0 | 0.27 | 0.84 | 0.01 | -0.07 | 9/1/2026 2:59:08 PM EST | |||
| 190.00 | 13.10 | 13.90 | 13.50 | % | 0.07 | 0 | 0 | 0.27 | 0.76 | 0.02 | -0.09 | 9/1/2026 2:59:08 PM EST | |||
| 195.00 | 9.60 | 10.60 | 10.10 | % | 0.05 | 0 | 0 | 0.27 | 0.66 | 0.02 | -0.10 | 9/1/2026 2:59:08 PM EST | |||
| 200.00 | 6.80 | 7.60 | 7.20 | 7.25 | % | 0.04 | 7 | 0 | 0.27 | 0.54 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 2:59:08 PM EST | |
| 205.00 | 4.60 | 5.20 | 4.90 | 4.95 | -5.33 | -51.85% | 0.02 | 11 | 5 | 0.26 | 0.43 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 210.00 | 3.00 | 3.50 | 3.25 | 3.25 | -3.60 | -52.56% | 0.02 | 14 | 15 | 0.26 | 0.32 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 215.00 | 1.80 | 2.30 | 2.05 | 2.05 | -1.41 | -40.76% | 0.01 | 14 | 20 | 0.26 | 0.23 | 0.02 | -0.08 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 220.00 | 1.15 | 1.65 | 1.40 | 1.56 | -1.24 | -44.29% | 0.01 | 3 | 18 | 0.27 | 0.16 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 225.00 | 0.55 | 1.25 | 0.90 | 1.21 | -0.24 | -16.56% | 0.00 | 1 | 12 | 0.27 | 0.11 | 0.01 | -0.05 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 230.00 | 0.25 | 0.95 | 0.60 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.27 | 0.07 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 2:59:08 PM EST |
| 235.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.02 | 9/1/2026 2:59:08 PM EST | |||
| 240.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 245.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 260.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 265.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 270.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 285.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 290.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 295.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 2:59:08 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.02 | 9/1/2026 2:59:08 PM EST | |||
| 170.00 | 0.10 | 0.50 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | -0.03 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 2:59:08 PM EST |
| 175.00 | 0.35 | 0.60 | 0.48 | 0.45 | % | 0.00 | 4 | 0 | 0.28 | -0.06 | 0.01 | -0.05 | 9/1/2026 | 9/1/2026 2:59:08 PM EST | |
| 180.00 | 0.65 | 1.30 | 0.98 | % | 0.01 | 0 | 0 | 0.27 | -0.10 | 0.01 | -0.06 | 9/1/2026 2:59:08 PM EST | |||
| 185.00 | 1.25 | 1.90 | 1.58 | 1.46 | +0.46 | +46.00% | 0.01 | 26 | 28 | 0.27 | -0.16 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 190.00 | 2.15 | 3.10 | 2.63 | 2.36 | +0.68 | +40.48% | 0.01 | 27 | 38 | 0.26 | -0.24 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 195.00 | 3.90 | 4.80 | 4.35 | 3.60 | +0.80 | +28.58% | 0.02 | 7 | 27 | 0.27 | -0.34 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 200.00 | 6.00 | 6.80 | 6.40 | 6.10 | +1.77 | +40.88% | 0.03 | 8 | 2 | 0.27 | -0.46 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 205.00 | 8.50 | 9.60 | 9.05 | 6.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | -0.57 | 0.02 | -0.10 | 8/28/2026 | 9/1/2026 2:59:08 PM EST |
| 210.00 | 11.90 | 13.40 | 12.65 | 8.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.68 | 0.02 | -0.09 | 8/28/2026 | 9/1/2026 2:59:08 PM EST |
| 215.00 | 15.10 | 17.30 | 16.20 | % | 0.08 | 0 | 0 | 0.26 | -0.77 | 0.02 | -0.08 | 9/1/2026 2:59:08 PM EST | |||
| 220.00 | 18.80 | 21.70 | 20.25 | % | 0.09 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.06 | 9/1/2026 2:59:08 PM EST | |||
| 225.00 | 23.50 | 26.60 | 25.05 | % | 0.11 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.05 | 9/1/2026 2:59:08 PM EST | |||
| 230.00 | 28.30 | 31.40 | 29.85 | % | 0.13 | 0 | 0 | 0.42 | -0.93 | 0.01 | -0.03 | 9/1/2026 2:59:08 PM EST | |||
| 235.00 | 33.30 | 36.80 | 35.05 | % | 0.15 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 9/1/2026 2:59:08 PM EST | |||
| 240.00 | 38.30 | 41.60 | 39.95 | % | 0.17 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 245.00 | 43.30 | 46.60 | 44.95 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 250.00 | 48.30 | 51.70 | 50.00 | % | 0.20 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 255.00 | 53.30 | 56.60 | 54.95 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 260.00 | 58.30 | 61.70 | 60.00 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 265.00 | 63.30 | 66.60 | 64.95 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 270.00 | 68.30 | 71.60 | 69.95 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 275.00 | 73.30 | 76.60 | 74.95 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 280.00 | 78.30 | 81.60 | 79.95 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 285.00 | 83.30 | 86.60 | 84.95 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 290.00 | 88.30 | 91.60 | 89.95 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 295.00 | 93.30 | 96.60 | 94.95 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 300.00 | 98.30 | 101.60 | 99.95 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST |