Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $291.69 as of 9/1/2026 2:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 146.10 | 150.20 | 148.15 | % | 1.02 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 150.00 | 141.20 | 145.30 | 143.25 | % | 0.95 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 155.00 | 136.10 | 140.30 | 138.20 | % | 0.89 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 160.00 | 131.10 | 135.40 | 133.25 | % | 0.83 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 165.00 | 126.20 | 130.30 | 128.25 | % | 0.78 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 170.00 | 121.20 | 125.40 | 123.30 | % | 0.73 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 175.00 | 116.20 | 120.50 | 118.35 | % | 0.68 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 180.00 | 111.20 | 115.50 | 113.35 | % | 0.63 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 185.00 | 106.30 | 110.50 | 108.40 | % | 0.59 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 190.00 | 101.30 | 105.50 | 103.40 | % | 0.54 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 195.00 | 96.30 | 100.50 | 98.40 | % | 0.50 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 200.00 | 91.70 | 95.30 | 93.50 | % | 0.47 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 205.00 | 86.60 | 90.40 | 88.50 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 210.00 | 81.80 | 85.40 | 83.60 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 215.00 | 76.80 | 80.50 | 78.65 | % | 0.37 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 220.00 | 71.60 | 75.50 | 73.55 | % | 0.33 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 225.00 | 66.80 | 70.60 | 68.70 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 230.00 | 62.00 | 65.70 | 63.85 | % | 0.28 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 235.00 | 57.10 | 60.80 | 58.95 | % | 0.25 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 240.00 | 52.30 | 55.90 | 54.10 | % | 0.23 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 245.00 | 47.50 | 51.10 | 49.30 | % | 0.20 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.06 | 9/1/2026 2:58:58 PM EST | |||
| 250.00 | 42.90 | 46.40 | 44.65 | 43.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.08 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 255.00 | 38.20 | 41.80 | 40.00 | % | 0.16 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.09 | 9/1/2026 2:58:58 PM EST | |||
| 260.00 | 33.70 | 37.40 | 35.55 | % | 0.14 | 0 | 0 | 0.30 | 0.88 | 0.01 | -0.11 | 9/1/2026 2:58:58 PM EST | |||
| 265.00 | 29.70 | 33.20 | 31.45 | 26.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.34 | 0.84 | 0.01 | -0.12 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 270.00 | 25.90 | 29.20 | 27.55 | % | 0.10 | 0 | 0 | 0.34 | 0.79 | 0.01 | -0.14 | 9/1/2026 2:58:58 PM EST | |||
| 275.00 | 22.10 | 24.90 | 23.50 | 24.02 | % | 0.09 | 1 | 0 | 0.33 | 0.74 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 2:58:58 PM EST | |
| 280.00 | 19.40 | 21.60 | 20.50 | % | 0.07 | 0 | 0 | 0.34 | 0.69 | 0.01 | -0.17 | 9/1/2026 2:58:58 PM EST | |||
| 285.00 | 16.00 | 18.50 | 17.25 | % | 0.06 | 0 | 0 | 0.34 | 0.63 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 290.00 | 13.30 | 15.70 | 14.50 | % | 0.05 | 0 | 0 | 0.34 | 0.57 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 295.00 | 10.80 | 13.30 | 12.05 | 12.05 | +1.52 | +14.44% | 0.04 | 9 | 1 | 0.34 | 0.51 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 300.00 | 8.70 | 11.10 | 9.90 | % | 0.03 | 0 | 0 | 0.34 | 0.44 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 305.00 | 6.90 | 9.30 | 8.10 | % | 0.03 | 0 | 0 | 0.34 | 0.39 | 0.01 | -0.17 | 9/1/2026 2:58:58 PM EST | |||
| 310.00 | 5.40 | 7.70 | 6.55 | % | 0.02 | 0 | 0 | 0.34 | 0.33 | 0.01 | -0.16 | 9/1/2026 2:58:58 PM EST | |||
| 315.00 | 4.20 | 6.20 | 5.20 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.28 | 0.01 | -0.15 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 320.00 | 3.10 | 5.30 | 4.20 | % | 0.01 | 0 | 0 | 0.34 | 0.24 | 0.01 | -0.14 | 9/1/2026 2:58:58 PM EST | |||
| 325.00 | 2.60 | 4.40 | 3.50 | % | 0.01 | 0 | 0 | 0.35 | 0.20 | 0.01 | -0.13 | 9/1/2026 2:58:58 PM EST | |||
| 330.00 | 1.50 | 3.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.34 | 0.16 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 335.00 | 1.60 | 3.90 | 2.75 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.01 | -0.10 | 9/1/2026 2:58:58 PM EST | |||
| 340.00 | 0.35 | 3.40 | 1.88 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.01 | -0.08 | 9/1/2026 2:58:58 PM EST | |||
| 345.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.00 | -0.07 | 9/1/2026 2:58:58 PM EST | |||
| 350.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.06 | 9/1/2026 2:58:58 PM EST | |||
| 355.00 | 0.00 | 3.20 | 1.60 | 0.85 | % | 0.00 | 1 | 0 | 0.51 | 0.05 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 2:58:58 PM EST | |
| 360.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 225.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 230.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 235.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 240.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 245.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.06 | 9/1/2026 2:58:58 PM EST | |||
| 250.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.08 | 9/1/2026 2:58:58 PM EST | |||
| 255.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.01 | -0.09 | 9/1/2026 2:58:58 PM EST | |||
| 260.00 | 1.35 | 2.90 | 2.13 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.01 | -0.11 | 9/1/2026 2:58:58 PM EST | |||
| 265.00 | 1.70 | 3.90 | 2.80 | % | 0.01 | 0 | 0 | 0.33 | -0.16 | 0.01 | -0.12 | 9/1/2026 2:58:58 PM EST | |||
| 270.00 | 3.00 | 4.90 | 3.95 | 6.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.21 | 0.01 | -0.14 | 8/28/2026 | 9/1/2026 2:58:58 PM EST |
| 275.00 | 4.20 | 6.20 | 5.20 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.33 | -0.26 | 0.01 | -0.16 | 8/28/2026 | 9/1/2026 2:58:58 PM EST |
| 280.00 | 5.60 | 7.90 | 6.75 | % | 0.02 | 0 | 0 | 0.33 | -0.31 | 0.01 | -0.17 | 9/1/2026 2:58:58 PM EST | |||
| 285.00 | 7.30 | 9.80 | 8.55 | % | 0.03 | 0 | 0 | 0.33 | -0.37 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 290.00 | 9.50 | 12.00 | 10.75 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 295.00 | 12.00 | 14.50 | 13.25 | % | 0.04 | 0 | 0 | 0.33 | -0.49 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 300.00 | 14.90 | 17.40 | 16.15 | % | 0.05 | 0 | 0 | 0.33 | -0.56 | 0.01 | -0.18 | 9/1/2026 2:58:58 PM EST | |||
| 305.00 | 18.20 | 20.50 | 19.35 | % | 0.06 | 0 | 0 | 0.33 | -0.61 | 0.01 | -0.17 | 9/1/2026 2:58:58 PM EST | |||
| 310.00 | 21.60 | 24.00 | 22.80 | % | 0.07 | 0 | 0 | 0.33 | -0.67 | 0.01 | -0.16 | 9/1/2026 2:58:58 PM EST | |||
| 315.00 | 25.20 | 27.70 | 26.45 | % | 0.08 | 0 | 0 | 0.34 | -0.72 | 0.01 | -0.15 | 9/1/2026 2:58:58 PM EST | |||
| 320.00 | 28.50 | 32.20 | 30.35 | % | 0.09 | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.14 | 9/1/2026 2:58:58 PM EST | |||
| 325.00 | 32.70 | 36.50 | 34.60 | % | 0.11 | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.13 | 9/1/2026 2:58:58 PM EST | |||
| 330.00 | 37.20 | 40.90 | 39.05 | % | 0.12 | 0 | 0 | 0.43 | -0.84 | 0.01 | -0.11 | 9/1/2026 2:58:58 PM EST | |||
| 335.00 | 41.80 | 45.50 | 43.65 | % | 0.13 | 0 | 0 | 0.44 | -0.87 | 0.01 | -0.10 | 9/1/2026 2:58:58 PM EST | |||
| 340.00 | 46.50 | 50.10 | 48.30 | % | 0.14 | 0 | 0 | 0.46 | -0.89 | 0.01 | -0.08 | 9/1/2026 2:58:58 PM EST | |||
| 345.00 | 51.30 | 55.00 | 53.15 | % | 0.15 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.07 | 9/1/2026 2:58:58 PM EST | |||
| 350.00 | 56.10 | 59.70 | 57.90 | % | 0.17 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.06 | 9/1/2026 2:58:58 PM EST | |||
| 355.00 | 61.00 | 64.40 | 62.70 | % | 0.18 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 360.00 | 65.90 | 69.30 | 67.60 | % | 0.19 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST |