Options Chain for JPMORGAN CHASE & CO COM (JPM) - $337.90 as of 9/24/2026 8:23:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 151.10 | 154.60 | 152.85 | % | 0.83 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 190.00 | 147.00 | 149.65 | 148.33 | % | 0.78 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 195.00 | 140.90 | 144.75 | 142.83 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 200.00 | 136.80 | 139.65 | 138.23 | % | 0.69 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 205.00 | 132.10 | 134.35 | 133.23 | % | 0.65 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 210.00 | 126.30 | 129.65 | 127.98 | % | 0.61 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 215.00 | 121.70 | 124.65 | 123.18 | % | 0.57 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 220.00 | 116.25 | 119.65 | 117.95 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 225.00 | 112.05 | 114.70 | 113.38 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 230.00 | 107.00 | 109.70 | 108.35 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 235.00 | 101.50 | 104.70 | 103.10 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 240.00 | 96.20 | 99.70 | 97.95 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 245.00 | 92.10 | 94.40 | 93.25 | % | 0.38 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 250.00 | 86.30 | 89.15 | 87.73 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 255.00 | 82.00 | 84.70 | 83.35 | % | 0.33 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 260.00 | 76.70 | 79.75 | 78.23 | % | 0.30 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 265.00 | 72.15 | 74.75 | 73.45 | % | 0.28 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 270.00 | 66.15 | 69.70 | 67.93 | % | 0.25 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 275.00 | 61.30 | 64.75 | 63.03 | % | 0.23 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 280.00 | 57.15 | 59.75 | 58.45 | 68.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:06 PM EST |
| 285.00 | 51.55 | 54.75 | 53.15 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 290.00 | 46.75 | 49.80 | 48.28 | % | 0.17 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 295.00 | 41.60 | 44.80 | 43.20 | % | 0.15 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 300.00 | 36.45 | 39.85 | 38.15 | 39.29 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 305.00 | 31.40 | 34.95 | 33.18 | % | 0.11 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 310.00 | 27.45 | 29.55 | 28.50 | 28.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.28 | 0.96 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 315.00 | 22.30 | 24.85 | 23.58 | 35.42 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | 0.92 | 0.01 | -0.07 | 9/17/2026 | 9/23/2026 4:00:06 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 18.10 | 20.25 | 19.18 | 27.18 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.27 | 0.86 | 0.01 | -0.10 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 322.50 | 15.55 | 18.05 | 16.80 | % | 0.05 | 0 | 0 | 0.25 | 0.82 | 0.02 | -0.12 | 9/23/2026 4:00:06 PM EST | |||
| 325.00 | 13.60 | 15.90 | 14.75 | 16.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.25 | 0.78 | 0.02 | -0.14 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 327.50 | 12.00 | 13.85 | 12.93 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.25 | 0.73 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 330.00 | 10.00 | 11.85 | 10.93 | 11.65 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.24 | 0.68 | 0.02 | -0.17 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 332.50 | 8.25 | 10.00 | 9.13 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | 0.62 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 335.00 | 6.85 | 8.10 | 7.48 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.22 | 0.56 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 337.50 | 5.75 | 6.90 | 6.33 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.23 | 0.50 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 340.00 | 4.80 | 5.25 | 5.03 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.22 | 0.44 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 342.50 | 3.80 | 4.55 | 4.18 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.23 | 0.38 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 345.00 | 2.90 | 3.50 | 3.20 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.22 | 0.32 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 347.50 | 2.13 | 2.56 | 2.35 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.22 | 0.27 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 350.00 | 1.50 | 1.98 | 1.74 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.21 | 0.22 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 352.50 | 1.17 | 1.55 | 1.36 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.22 | 0.17 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 355.00 | 0.87 | 1.16 | 1.02 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 0.22 | 0.13 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 357.50 | 0.53 | 0.91 | 0.72 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.22 | 0.10 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 360.00 | 0.48 | 0.61 | 0.55 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.22 | 0.08 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 362.50 | 0.15 | 0.56 | 0.36 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.21 | 0.06 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 365.00 | 0.20 | 0.47 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.23 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 367.50 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.23 | 0.03 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 370.00 | 0.10 | 0.39 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.24 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 375.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.22 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.32 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 0.46 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 435.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 275.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 1.98 | 0.99 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 2.16 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 300.00 | 0.08 | 0.26 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 305.00 | 0.17 | 0.45 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.27 | -0.01 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 310.00 | 0.41 | 0.65 | 0.53 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.27 | -0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 315.00 | 0.59 | 0.93 | 0.76 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.25 | -0.08 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 1.25 | 1.65 | 1.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.25 | -0.14 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 322.50 | 1.63 | 2.04 | 1.84 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.25 | -0.18 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 325.00 | 2.14 | 2.50 | 2.32 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.24 | -0.22 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 327.50 | 2.55 | 3.70 | 3.13 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.25 | -0.27 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 330.00 | 3.55 | 4.05 | 3.80 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.24 | -0.32 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 332.50 | 4.15 | 5.00 | 4.58 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.24 | -0.38 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 335.00 | 5.30 | 6.10 | 5.70 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 692 | 0.24 | -0.44 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 337.50 | 6.35 | 7.60 | 6.98 | 6.93 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.24 | -0.50 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 340.00 | 7.60 | 8.95 | 8.28 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 755 | 0.24 | -0.56 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 342.50 | 9.05 | 10.70 | 9.88 | 9.68 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.24 | -0.62 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 345.00 | 10.75 | 12.15 | 11.45 | 11.13 | 0.00 | 0.00% | 0.03 | 0 | 415 | 0.24 | -0.68 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 347.50 | 12.20 | 13.85 | 13.03 | 13.18 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.73 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 350.00 | 14.05 | 16.05 | 15.05 | 14.92 | 0.00 | 0.00% | 0.04 | 0 | 483 | 0.23 | -0.78 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 352.50 | 16.05 | 17.95 | 17.00 | 16.98 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.23 | -0.83 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 355.00 | 18.15 | 20.60 | 19.38 | 19.15 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.23 | -0.87 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 357.50 | 21.10 | 22.95 | 22.03 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.28 | -0.90 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 360.00 | 22.75 | 24.80 | 23.78 | 23.08 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.31 | -0.92 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 362.50 | 25.05 | 27.75 | 26.40 | % | 0.07 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.05 | 9/23/2026 4:00:06 PM EST | |||
| 365.00 | 27.50 | 30.15 | 28.83 | 16.03 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.37 | -0.96 | 0.01 | -0.04 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 367.50 | 29.40 | 32.90 | 31.15 | % | 0.08 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.03 | 9/23/2026 4:00:06 PM EST | |||
| 370.00 | 31.85 | 35.35 | 33.60 | 32.85 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.42 | -0.98 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 375.00 | 36.95 | 39.80 | 38.38 | 37.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 380.00 | 41.75 | 45.25 | 43.50 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 385.00 | 46.70 | 50.25 | 48.48 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 390.00 | 51.70 | 55.20 | 53.45 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 395.00 | 57.00 | 60.05 | 58.53 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 400.00 | 62.10 | 65.20 | 63.65 | % | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 405.00 | 66.70 | 70.15 | 68.43 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 410.00 | 71.70 | 75.15 | 73.43 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 415.00 | 76.85 | 80.15 | 78.50 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 420.00 | 82.05 | 85.15 | 83.60 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 425.00 | 86.75 | 90.15 | 88.45 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 430.00 | 92.00 | 95.15 | 93.58 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 435.00 | 96.55 | 100.15 | 98.35 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |