Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $46.60 as of 9/24/2026 8:21:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 29.00 | 29.20 | 29.10 | 29.80 | 0.00 | 0.00% | 1.62 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 19.00 | 28.00 | 28.25 | 28.13 | 24.85 | 0.00 | 0.00% | 1.48 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:51 PM EST |
| 20.00 | 27.00 | 27.25 | 27.13 | 24.77 | 0.00 | 0.00% | 1.36 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:51 PM EST |
| 25.00 | 22.05 | 22.65 | 22.35 | 22.50 | 0.00 | 0.00% | 0.89 | 0 | 12 | 1.71 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 28.00 | 19.05 | 19.30 | 19.18 | 17.49 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.43 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 3:59:51 PM EST |
| 29.00 | 18.05 | 18.30 | 18.18 | 19.25 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.34 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 30.00 | 17.00 | 17.30 | 17.15 | 18.65 | 0.00 | 0.00% | 0.57 | 0 | 86 | 1.26 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 31.00 | 16.05 | 16.30 | 16.18 | 16.25 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.18 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 32.00 | 15.05 | 15.30 | 15.18 | 15.20 | 0.00 | 0.00% | 0.47 | 0 | 25 | 1.16 | 0.98 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 33.00 | 14.05 | 14.35 | 14.20 | 14.90 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.08 | 0.98 | 0.01 | -0.02 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 34.00 | 13.10 | 13.35 | 13.23 | 9.51 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.05 | 0.97 | 0.01 | -0.02 | 9/17/2026 | 9/23/2026 3:59:51 PM EST |
| 35.00 | 12.10 | 12.40 | 12.25 | 13.28 | 0.00 | 0.00% | 0.35 | 0 | 27 | 0.97 | 0.96 | 0.01 | -0.03 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 36.00 | 11.20 | 11.45 | 11.33 | 11.44 | 0.00 | 0.00% | 0.31 | 0 | 46 | 0.80 | 0.95 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 37.00 | 10.20 | 10.50 | 10.35 | 10.95 | 0.00 | 0.00% | 0.28 | 0 | 173 | 0.76 | 0.93 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 38.00 | 9.35 | 9.60 | 9.48 | 11.00 | 0.00 | 0.00% | 0.25 | 0 | 116 | 0.78 | 0.91 | 0.02 | -0.05 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 38.50 | 8.90 | 9.15 | 9.03 | % | 0.23 | 0 | 0 | 0.78 | 0.90 | 0.02 | -0.05 | 9/23/2026 3:59:51 PM EST | |||
| 39.00 | 8.45 | 8.70 | 8.58 | 10.39 | 0.00 | 0.00% | 0.22 | 0 | 128 | 0.77 | 0.89 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 39.50 | 8.05 | 8.30 | 8.18 | 9.52 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.79 | 0.88 | 0.03 | -0.05 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 40.00 | 7.60 | 7.85 | 7.73 | 9.73 | 0.00 | 0.00% | 0.19 | 0 | 142 | 0.77 | 0.86 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 40.50 | 7.20 | 7.45 | 7.33 | 8.47 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.78 | 0.85 | 0.03 | -0.06 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 41.00 | 6.80 | 7.05 | 6.93 | 8.58 | 0.00 | 0.00% | 0.17 | 0 | 192 | 0.78 | 0.83 | 0.03 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 41.50 | 6.40 | 6.65 | 6.53 | 7.57 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.77 | 0.81 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 42.00 | 6.05 | 6.25 | 6.15 | 6.35 | 0.00 | 0.00% | 0.15 | 0 | 290 | 0.78 | 0.79 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 42.50 | 5.65 | 5.90 | 5.78 | 6.62 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.77 | 0.77 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 43.00 | 5.25 | 5.55 | 5.40 | 5.67 | 0.00 | 0.00% | 0.13 | 0 | 297 | 0.77 | 0.75 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 43.50 | 5.00 | 5.20 | 5.10 | 5.85 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.77 | 0.72 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 44.00 | 4.65 | 4.90 | 4.78 | 5.38 | 0.00 | 0.00% | 0.11 | 0 | 550 | 0.77 | 0.70 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 44.50 | 4.35 | 4.55 | 4.45 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.77 | 0.67 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 45.00 | 4.05 | 4.25 | 4.15 | 4.64 | 0.00 | 0.00% | 0.09 | 0 | 736 | 0.77 | 0.65 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 45.50 | 3.80 | 4.00 | 3.90 | 4.93 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.78 | 0.62 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 46.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 538 | 0.77 | 0.59 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 46.50 | 3.25 | 3.45 | 3.35 | 3.94 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.78 | 0.57 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 47.00 | 3.05 | 3.20 | 3.13 | 3.72 | 0.00 | 0.00% | 0.07 | 0 | 640 | 0.77 | 0.54 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 47.50 | 2.80 | 2.97 | 2.89 | 3.24 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.77 | 0.52 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 48.00 | 2.59 | 2.75 | 2.67 | 2.92 | 0.00 | 0.00% | 0.06 | 0 | 2,176 | 0.77 | 0.49 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 48.50 | 2.41 | 2.55 | 2.48 | 2.98 | 0.00 | 0.00% | 0.05 | 0 | 174 | 0.78 | 0.46 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 49.00 | 2.25 | 2.36 | 2.31 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 876 | 0.78 | 0.44 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 49.50 | 2.03 | 2.19 | 2.11 | 2.24 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.78 | 0.42 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 50.00 | 1.89 | 1.98 | 1.94 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 1,504 | 0.78 | 0.39 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 51.00 | 1.60 | 1.71 | 1.66 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.79 | 0.35 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 52.00 | 1.36 | 1.60 | 1.48 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 714 | 0.79 | 0.31 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 53.00 | 1.11 | 1.25 | 1.18 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 415 | 0.79 | 0.27 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 54.00 | 1.00 | 1.07 | 1.04 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.81 | 0.24 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 55.00 | 0.83 | 0.92 | 0.88 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1,374 | 0.82 | 0.21 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 56.00 | 0.68 | 0.79 | 0.74 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 879 | 0.82 | 0.18 | 0.03 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 57.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 0.36 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,925 | 0.85 | 0.11 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 65.00 | 0.13 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 907 | 0.87 | 0.05 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.94 | 0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.04 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 995 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 28.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.15 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 29.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.07 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 30.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,621 | 1.05 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 31.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.92 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 32.00 | 0.03 | 0.11 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.93 | -0.02 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 3:59:51 PM EST |
| 33.00 | 0.05 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.91 | -0.02 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 34.00 | 0.06 | 0.16 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.87 | -0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 35.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.85 | -0.04 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 36.00 | 0.15 | 0.23 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.83 | -0.05 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 37.00 | 0.19 | 0.29 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 829 | 0.81 | -0.07 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 38.00 | 0.27 | 0.35 | 0.31 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.79 | -0.09 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 38.50 | 0.33 | 0.42 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.10 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 39.00 | 0.38 | 0.46 | 0.42 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.78 | -0.11 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 39.50 | 0.44 | 0.58 | 0.51 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.79 | -0.12 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 40.00 | 0.51 | 0.60 | 0.56 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,922 | 0.77 | -0.14 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 40.50 | 0.60 | 0.71 | 0.66 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.77 | -0.15 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 41.00 | 0.69 | 0.82 | 0.76 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 389 | 0.77 | -0.17 | 0.03 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 41.50 | 0.80 | 0.91 | 0.86 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.77 | -0.19 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 42.00 | 0.97 | 1.03 | 1.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 433 | 0.77 | -0.21 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 42.50 | 1.07 | 1.16 | 1.12 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.77 | -0.23 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 43.00 | 1.22 | 1.36 | 1.29 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.78 | -0.25 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 43.50 | 1.36 | 1.48 | 1.42 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.76 | -0.28 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 44.00 | 1.53 | 1.65 | 1.59 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 378 | 0.76 | -0.30 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 44.50 | 1.72 | 1.83 | 1.78 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.76 | -0.33 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 45.00 | 1.94 | 2.05 | 2.00 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 250 | 0.77 | -0.35 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 45.50 | 2.13 | 2.33 | 2.23 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 177 | 0.77 | -0.38 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 46.00 | 2.36 | 2.49 | 2.43 | 1.99 | 0.00 | 0.00% | 0.05 | 0 | 198 | 0.77 | -0.41 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 46.50 | 2.60 | 2.75 | 2.68 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.77 | -0.43 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 47.00 | 2.87 | 3.05 | 2.96 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 309 | 0.77 | -0.46 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 47.50 | 3.10 | 3.30 | 3.20 | 2.96 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.77 | -0.48 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 48.00 | 3.40 | 3.60 | 3.50 | 3.42 | 0.00 | 0.00% | 0.07 | 0 | 365 | 0.77 | -0.51 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 48.50 | 3.70 | 3.90 | 3.80 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.77 | -0.54 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 49.00 | 4.00 | 4.20 | 4.10 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.77 | -0.56 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 49.50 | 4.35 | 4.55 | 4.45 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.78 | -0.58 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 50.00 | 4.65 | 4.90 | 4.78 | 3.98 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.77 | -0.61 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 51.00 | 5.35 | 5.60 | 5.48 | 4.33 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.78 | -0.65 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 52.00 | 6.10 | 6.35 | 6.23 | 5.58 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.79 | -0.69 | 0.05 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 53.00 | 6.90 | 7.15 | 7.03 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 74 | 0.80 | -0.73 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 54.00 | 7.70 | 7.95 | 7.83 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.80 | -0.76 | 0.04 | -0.08 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 55.00 | 8.55 | 8.80 | 8.68 | 7.31 | 0.00 | 0.00% | 0.16 | 0 | 97 | 0.80 | -0.79 | 0.04 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 56.00 | 9.40 | 9.75 | 9.58 | 8.95 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.82 | -0.82 | 0.03 | -0.07 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 57.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 13.10 | 13.35 | 13.23 | 11.85 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.84 | -0.89 | 0.02 | -0.05 | 9/22/2026 | 9/23/2026 3:59:51 PM EST |
| 65.00 | 17.90 | 18.25 | 18.08 | 17.05 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.06 | -0.95 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 3:59:51 PM EST |
| 70.00 | 22.85 | 23.15 | 23.00 | 27.05 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.20 | -0.97 | 0.01 | -0.02 | 9/17/2026 | 9/23/2026 3:59:51 PM EST |
| 75.00 | 27.80 | 28.05 | 27.93 | 31.36 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.32 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/23/2026 3:59:51 PM EST |