Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $8.62 as of 9/3/2026 2:33:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 8.80 | 6.70 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 2.50 | 4.10 | 8.30 | 6.20 | % | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 3.00 | 3.60 | 7.50 | 5.55 | % | 1.85 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 3.50 | 3.00 | 6.90 | 4.95 | % | 1.41 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 4.00 | 2.60 | 6.40 | 4.50 | % | 1.12 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 4.50 | 2.10 | 5.90 | 4.00 | % | 0.89 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 5.00 | 1.65 | 5.80 | 3.73 | % | 0.75 | 0 | 0 | 4.60 | 0.99 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 5.50 | 2.20 | 4.20 | 3.20 | % | 0.58 | 0 | 0 | 2.63 | 0.98 | 0.03 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 6.00 | 0.70 | 4.90 | 2.80 | % | 0.47 | 0 | 0 | 3.80 | 0.95 | 0.05 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 6.50 | 0.55 | 4.40 | 2.48 | % | 0.38 | 0 | 0 | 3.53 | 0.91 | 0.08 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 7.00 | 1.65 | 3.90 | 2.78 | 1.75 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.15 | 0.85 | 0.11 | -0.01 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 3.70 | 1.85 | % | 0.25 | 0 | 0 | 3.14 | 0.77 | 0.14 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 8.00 | 0.50 | 2.65 | 1.58 | % | 0.20 | 0 | 0 | 2.22 | 0.68 | 0.17 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 8.50 | 0.45 | 1.40 | 0.93 | 1.06 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.75 | 0.59 | 0.19 | -0.01 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 1.53 | 0.49 | 0.19 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 9.50 | 0.00 | 2.40 | 1.20 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.50 | 0.40 | 0.19 | -0.01 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.82 | 0.32 | 0.17 | -0.01 | 8/27/2026 | 9/3/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 2.86 | 0.25 | 0.16 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.91 | 0.19 | 0.13 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 11.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 2.02 | 0.15 | 0.11 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.03 | 0.11 | 0.09 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.67 | 0.06 | 0.06 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.46 | 0.03 | 0.03 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.60 | 0.01 | 0.02 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.91 | 0.01 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 1.35 | 0.68 | % | 0.19 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 3.88 | -0.01 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 4.12 | -0.02 | 0.03 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 3.35 | -0.05 | 0.05 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 100 | 2.49 | -0.09 | 0.08 | 0.00 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 80 | 2.42 | -0.15 | 0.11 | -0.01 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 85 | 2.17 | -0.23 | 0.14 | -0.01 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.83 | -0.32 | 0.17 | -0.01 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 8.50 | 0.40 | 1.00 | 0.70 | 0.88 | -0.22 | -20.00% | 0.08 | 10 | 1 | 0.75 | -0.41 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 9.00 | 0.10 | 2.65 | 1.38 | % | 0.15 | 0 | 0 | 2.32 | -0.51 | 0.19 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 9.50 | 0.00 | 3.20 | 1.60 | % | 0.17 | 0 | 0 | 2.52 | -0.60 | 0.19 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 2.85 | -0.68 | 0.17 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 10.50 | 0.35 | 4.20 | 2.28 | % | 0.22 | 0 | 0 | 2.79 | -0.75 | 0.16 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 11.00 | 1.40 | 3.80 | 2.60 | % | 0.24 | 0 | 0 | 2.08 | -0.81 | 0.13 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 11.50 | 1.05 | 4.80 | 2.93 | % | 0.25 | 0 | 0 | 2.65 | -0.85 | 0.11 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 12.00 | 1.50 | 5.10 | 3.30 | % | 0.27 | 0 | 0 | 2.57 | -0.89 | 0.09 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 13.00 | 2.40 | 6.60 | 4.50 | % | 0.35 | 0 | 0 | 3.02 | -0.94 | 0.06 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 14.00 | 3.30 | 7.50 | 5.40 | % | 0.39 | 0 | 0 | 3.28 | -0.97 | 0.03 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 15.00 | 5.20 | 7.50 | 6.35 | % | 0.42 | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 16.00 | 5.20 | 9.40 | 7.30 | % | 0.46 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:00 PM EST |