Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $233.06 as of 9/24/2026 8:16:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 111.65 | 115.00 | 113.33 | 112.15 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 125.00 | 107.15 | 108.80 | 107.98 | 111.75 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 130.00 | 101.50 | 105.05 | 103.28 | % | 0.79 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 135.00 | 96.50 | 100.05 | 98.28 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 140.00 | 91.70 | 95.05 | 93.38 | % | 0.67 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 145.00 | 86.60 | 90.10 | 88.35 | 89.53 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 150.00 | 81.40 | 85.10 | 83.25 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 155.00 | 76.60 | 80.10 | 78.35 | % | 0.51 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 160.00 | 71.65 | 75.15 | 73.40 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 165.00 | 66.65 | 70.15 | 68.40 | % | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 170.00 | 61.65 | 65.20 | 63.43 | 63.84 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 175.00 | 56.70 | 60.15 | 58.43 | % | 0.33 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 180.00 | 51.70 | 55.25 | 53.48 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 185.00 | 47.15 | 50.25 | 48.70 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 190.00 | 41.80 | 44.50 | 43.15 | 41.37 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 195.00 | 37.20 | 40.30 | 38.75 | % | 0.20 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 9/23/2026 4:00:02 PM EST | |||
| 200.00 | 32.05 | 35.45 | 33.75 | 32.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.68 | 0.98 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 205.00 | 27.25 | 30.55 | 28.90 | 28.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.96 | 0.00 | -0.09 | 9/1/2026 | 9/23/2026 4:00:02 PM EST |
| 207.50 | 24.65 | 28.20 | 26.43 | % | 0.13 | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.10 | 9/23/2026 4:00:02 PM EST | |||
| 210.00 | 22.45 | 25.85 | 24.15 | 26.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.92 | 0.01 | -0.12 | 9/4/2026 | 9/23/2026 4:00:02 PM EST |
| 212.50 | 20.15 | 23.55 | 21.85 | % | 0.10 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.13 | 9/23/2026 4:00:02 PM EST | |||
| 215.00 | 17.75 | 21.35 | 19.55 | 16.31 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.51 | 0.87 | 0.01 | -0.15 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 217.50 | 16.30 | 19.25 | 17.78 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | 0.84 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 220.00 | 13.90 | 16.30 | 15.10 | 13.55 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.32 | 0.80 | 0.02 | -0.18 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 222.50 | 12.80 | 14.05 | 13.43 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.76 | 0.02 | -0.20 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 10.75 | 12.20 | 11.48 | 14.60 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.34 | 0.71 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 227.50 | 9.40 | 10.25 | 9.83 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.34 | 0.65 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 230.00 | 8.00 | 8.95 | 8.48 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 239 | 0.34 | 0.60 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 232.50 | 6.70 | 7.55 | 7.13 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | 0.54 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 235.00 | 5.65 | 6.20 | 5.93 | 5.85 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.34 | 0.48 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 237.50 | 4.40 | 5.30 | 4.85 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.34 | 0.42 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 240.00 | 3.55 | 4.40 | 3.98 | 4.37 | 0.00 | 0.00% | 0.02 | 0 | 321 | 0.34 | 0.36 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 242.50 | 2.92 | 3.65 | 3.29 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.35 | 0.31 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 245.00 | 2.46 | 2.96 | 2.71 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.35 | 0.27 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 247.50 | 2.00 | 2.43 | 2.22 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.36 | 0.22 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 250.00 | 1.56 | 1.99 | 1.78 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 488 | 0.36 | 0.19 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 252.50 | 1.06 | 1.64 | 1.35 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.16 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 255.00 | 0.77 | 1.30 | 1.04 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.35 | 0.13 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 0.42 | 0.93 | 0.68 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.36 | 0.09 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 0.42 | 0.63 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.39 | 0.06 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.02 | 0.51 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.51 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 0.11 | 0.42 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.41 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 0.10 | 0.22 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.42 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 285.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 300.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/23/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.51 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.51 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 200.00 | 0.08 | 0.28 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.38 | -0.02 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | -0.04 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 207.50 | 0.23 | 0.63 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.06 | 0.01 | -0.10 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 210.00 | 0.50 | 0.80 | 0.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.36 | -0.08 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 212.50 | 0.56 | 1.04 | 0.80 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | -0.10 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 215.00 | 0.90 | 1.44 | 1.17 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.36 | -0.13 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 217.50 | 1.41 | 1.74 | 1.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | -0.16 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 220.00 | 1.82 | 2.24 | 2.03 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.35 | -0.20 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 222.50 | 2.18 | 2.84 | 2.51 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | -0.24 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 3.10 | 3.50 | 3.30 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.35 | -0.29 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 227.50 | 3.90 | 4.40 | 4.15 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.35 | -0.35 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 230.00 | 4.95 | 5.65 | 5.30 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 308 | 0.35 | -0.40 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 232.50 | 5.70 | 6.95 | 6.33 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.46 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 235.00 | 7.00 | 8.00 | 7.50 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 190 | 0.34 | -0.52 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 237.50 | 8.40 | 9.85 | 9.13 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.35 | -0.58 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 240.00 | 10.00 | 11.35 | 10.68 | 8.72 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.34 | -0.64 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 242.50 | 11.60 | 13.45 | 12.53 | % | 0.05 | 0 | 0 | 0.35 | -0.69 | 0.02 | -0.20 | 9/23/2026 4:00:02 PM EST | |||
| 245.00 | 13.40 | 14.95 | 14.18 | 16.55 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.34 | -0.73 | 0.02 | -0.19 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 247.50 | 15.40 | 17.05 | 16.23 | 17.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.78 | 0.02 | -0.17 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 250.00 | 16.85 | 20.10 | 18.48 | 15.65 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.47 | -0.81 | 0.02 | -0.15 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 252.50 | 18.75 | 22.35 | 20.55 | % | 0.08 | 0 | 0 | 0.49 | -0.84 | 0.01 | -0.14 | 9/23/2026 4:00:02 PM EST | |||
| 255.00 | 20.95 | 24.25 | 22.60 | 21.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.48 | -0.87 | 0.01 | -0.12 | 9/9/2026 | 9/23/2026 4:00:02 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 25.65 | 29.25 | 27.45 | 25.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | -0.91 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 30.45 | 32.80 | 31.63 | 32.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.45 | -0.94 | 0.01 | -0.07 | 9/4/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 35.35 | 38.70 | 37.03 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.60 | -0.97 | 0.00 | -0.04 | 8/28/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 40.30 | 43.70 | 42.00 | 40.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 45.30 | 48.55 | 46.93 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 285.00 | 50.30 | 53.20 | 51.75 | % | 0.18 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 290.00 | 55.30 | 58.55 | 56.93 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 295.00 | 60.30 | 63.80 | 62.05 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 300.00 | 65.30 | 68.50 | 66.90 | 65.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 70.30 | 73.80 | 72.05 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 310.00 | 75.30 | 78.80 | 77.05 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST |