Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $62.36 as of 9/24/2026 8:13:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.25 | 28.85 | 27.55 | 20.13 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 38.00 | 23.25 | 25.40 | 24.33 | 24.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 39.00 | 22.20 | 23.70 | 22.95 | % | 0.59 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 40.00 | 21.25 | 23.10 | 22.18 | 18.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 41.00 | 20.45 | 22.05 | 21.25 | 15.22 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 42.00 | 19.30 | 21.80 | 20.55 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 43.00 | 18.85 | 21.05 | 19.95 | 13.15 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:05 PM EST |
| 44.00 | 17.25 | 19.90 | 18.58 | 17.45 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 45.00 | 16.30 | 18.85 | 17.58 | 17.17 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.55 | 0.99 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 46.00 | 15.70 | 17.10 | 16.40 | 10.89 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.16 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 47.00 | 14.75 | 17.15 | 15.95 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.51 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:05 PM EST |
| 48.00 | 14.00 | 15.15 | 14.58 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.06 | 0.98 | 0.01 | -0.01 | 9/14/2026 | 9/23/2026 4:00:05 PM EST |
| 49.00 | 12.70 | 14.75 | 13.73 | 12.72 | 0.00 | 0.00% | 0.28 | 0 | 143 | 1.22 | 0.97 | 0.01 | -0.02 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 50.00 | 12.10 | 13.30 | 12.70 | 11.56 | 0.00 | 0.00% | 0.25 | 0 | 664 | 0.99 | 0.96 | 0.01 | -0.02 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 51.00 | 10.95 | 12.85 | 11.90 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.11 | 0.94 | 0.01 | -0.03 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 52.00 | 10.05 | 11.75 | 10.90 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 105 | 1.01 | 0.92 | 0.02 | -0.04 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 53.00 | 9.10 | 10.85 | 9.98 | 9.01 | 0.00 | 0.00% | 0.19 | 0 | 82 | 0.97 | 0.90 | 0.02 | -0.04 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 54.00 | 8.20 | 9.60 | 8.90 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 525 | 0.83 | 0.87 | 0.02 | -0.05 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 55.00 | 7.80 | 8.85 | 8.33 | 7.89 | 0.00 | 0.00% | 0.15 | 0 | 328 | 0.72 | 0.84 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 56.00 | 6.95 | 8.25 | 7.60 | 6.66 | 0.00 | 0.00% | 0.14 | 0 | 670 | 0.73 | 0.80 | 0.03 | -0.07 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 57.00 | 6.50 | 6.95 | 6.73 | 5.99 | 0.00 | 0.00% | 0.12 | 0 | 107 | 0.70 | 0.77 | 0.04 | -0.08 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 58.00 | 5.40 | 6.40 | 5.90 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.66 | 0.72 | 0.04 | -0.09 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 59.00 | 5.00 | 5.50 | 5.25 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.66 | 0.68 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 60.00 | 4.15 | 5.05 | 4.60 | 4.48 | 0.00 | 0.00% | 0.08 | 0 | 1,144 | 0.65 | 0.63 | 0.04 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 61.00 | 3.75 | 4.50 | 4.13 | 4.36 | 0.00 | 0.00% | 0.07 | 0 | 559 | 0.67 | 0.59 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 62.00 | 3.35 | 3.95 | 3.65 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 788 | 0.68 | 0.54 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 63.00 | 3.00 | 3.25 | 3.13 | 3.16 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.66 | 0.49 | 0.05 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 64.00 | 2.35 | 2.96 | 2.66 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.65 | 0.45 | 0.05 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 65.00 | 2.08 | 2.61 | 2.35 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 1,410 | 0.67 | 0.40 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 66.00 | 1.73 | 2.40 | 2.07 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.68 | 0.36 | 0.04 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 67.00 | 1.65 | 2.02 | 1.84 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.69 | 0.32 | 0.04 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 68.00 | 1.28 | 1.78 | 1.53 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.68 | 0.28 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 69.00 | 0.83 | 1.51 | 1.17 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.65 | 0.25 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 70.00 | 0.71 | 1.30 | 1.01 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.63 | 0.22 | 0.03 | -0.08 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 71.00 | 0.61 | 1.17 | 0.89 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.19 | 0.03 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 72.00 | 0.61 | 0.83 | 0.72 | % | 0.01 | 0 | 0 | 0.67 | 0.16 | 0.03 | -0.07 | 9/23/2026 4:00:05 PM EST | |||
| 73.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 74.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | 0.19 | 0.72 | 0.46 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.67 | 0.10 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.39 | 0.70 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 1.06 | 0.53 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 1.24 | 0.62 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.74 | -0.01 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.36 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 47.00 | 0.02 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.71 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,035 | 0.83 | -0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 49.00 | 0.10 | 0.58 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.79 | -0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.82 | -0.04 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 51.00 | 0.11 | 0.32 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.62 | -0.06 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 52.00 | 0.21 | 0.56 | 0.39 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.67 | -0.08 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 53.00 | 0.09 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.60 | -0.10 | 0.02 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 54.00 | 0.51 | 0.83 | 0.67 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.67 | -0.13 | 0.02 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 55.00 | 0.62 | 0.95 | 0.79 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.65 | -0.16 | 0.03 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 56.00 | 0.74 | 1.07 | 0.91 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 686 | 0.62 | -0.20 | 0.03 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 57.00 | 0.88 | 1.45 | 1.17 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.63 | -0.23 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 58.00 | 1.30 | 1.67 | 1.49 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.63 | -0.28 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 59.00 | 1.62 | 1.91 | 1.77 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.62 | -0.32 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 60.00 | 2.09 | 2.35 | 2.22 | 2.31 | 0.00 | 0.00% | 0.04 | 0 | 323 | 0.63 | -0.37 | 0.04 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 61.00 | 2.32 | 2.97 | 2.65 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.63 | -0.41 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 62.00 | 2.80 | 3.30 | 3.05 | 3.07 | 0.00 | 0.00% | 0.05 | 0 | 306 | 0.61 | -0.46 | 0.05 | -0.10 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 63.00 | 3.45 | 3.85 | 3.65 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | -0.51 | 0.05 | -0.11 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 64.00 | 3.75 | 4.70 | 4.23 | 5.03 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.63 | -0.55 | 0.05 | -0.11 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 65.00 | 4.35 | 5.40 | 4.88 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | -0.60 | 0.05 | -0.10 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 66.00 | 5.00 | 6.10 | 5.55 | % | 0.08 | 0 | 0 | 0.63 | -0.64 | 0.04 | -0.10 | 9/23/2026 4:00:05 PM EST | |||
| 67.00 | 5.70 | 6.80 | 6.25 | % | 0.09 | 0 | 0 | 0.63 | -0.68 | 0.04 | -0.10 | 9/23/2026 4:00:05 PM EST | |||
| 68.00 | 6.40 | 7.60 | 7.00 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.62 | -0.72 | 0.04 | -0.09 | 9/11/2026 | 9/23/2026 4:00:05 PM EST |
| 69.00 | 7.15 | 8.40 | 7.78 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.04 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 70.00 | 8.10 | 9.15 | 8.63 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.63 | -0.78 | 0.03 | -0.08 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 71.00 | 8.65 | 9.80 | 9.23 | % | 0.13 | 0 | 0 | 0.53 | -0.81 | 0.03 | -0.07 | 9/23/2026 4:00:05 PM EST | |||
| 72.00 | 9.00 | 11.15 | 10.08 | % | 0.14 | 0 | 0 | 0.90 | -0.84 | 0.03 | -0.07 | 9/23/2026 4:00:05 PM EST | |||
| 73.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 74.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | 12.20 | 14.00 | 13.10 | % | 0.17 | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.05 | 9/23/2026 4:00:05 PM EST | |||
| 80.00 | 16.55 | 18.95 | 17.75 | % | 0.22 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 85.00 | 21.45 | 23.90 | 22.68 | % | 0.27 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 90.00 | 26.70 | 28.25 | 27.48 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST |