Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.42 as of 9/24/2026 8:11:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.45 | 15.55 | 14.00 | % | 0.93 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 17.00 | 10.40 | 13.55 | 11.98 | % | 0.70 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 18.00 | 9.45 | 12.55 | 11.00 | 10.69 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:07 PM EST |
| 19.00 | 8.90 | 11.55 | 10.23 | 11.25 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 20.00 | 7.25 | 10.55 | 8.90 | 8.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 21.00 | 6.35 | 9.55 | 7.95 | 7.64 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.46 | 0.99 | 0.01 | -0.01 | 9/15/2026 | 9/23/2026 4:00:07 PM EST |
| 22.00 | 5.45 | 8.60 | 7.03 | 7.05 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.24 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 22.50 | 5.55 | 8.10 | 6.83 | % | 0.30 | 0 | 0 | 2.16 | 0.97 | 0.02 | -0.02 | 9/23/2026 4:00:07 PM EST | |||
| 23.00 | 4.50 | 7.65 | 6.08 | 5.75 | 0.00 | 0.00% | 0.26 | 0 | 53 | 2.06 | 0.95 | 0.03 | -0.02 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 23.50 | 3.65 | 6.40 | 5.03 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 48 | 1.54 | 0.94 | 0.03 | -0.02 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 24.00 | 3.65 | 5.95 | 4.80 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.47 | 0.91 | 0.04 | -0.03 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 24.50 | 3.70 | 5.80 | 4.75 | % | 0.19 | 0 | 0 | 1.56 | 0.89 | 0.05 | -0.03 | 9/23/2026 4:00:07 PM EST | |||
| 25.00 | 3.25 | 5.65 | 4.45 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.64 | 0.85 | 0.06 | -0.03 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 25.50 | 2.75 | 5.50 | 4.13 | 5.36 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.70 | 0.82 | 0.07 | -0.04 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 26.00 | 2.35 | 3.70 | 3.03 | 4.99 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.98 | 0.78 | 0.08 | -0.04 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 26.50 | 2.05 | 3.70 | 2.88 | 4.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.67 | 0.73 | 0.09 | -0.05 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 27.00 | 1.95 | 3.45 | 2.70 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 208 | 0.79 | 0.68 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 27.50 | 1.81 | 2.33 | 2.07 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.64 | 0.63 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 28.00 | 1.13 | 1.99 | 1.56 | 2.08 | 0.00 | 0.00% | 0.06 | 0 | 466 | 0.55 | 0.58 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 28.50 | 1.50 | 2.13 | 1.82 | 1.62 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.76 | 0.53 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 29.00 | 1.26 | 1.50 | 1.38 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 232 | 0.67 | 0.48 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 29.50 | 1.08 | 1.26 | 1.17 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.67 | 0.43 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 30.00 | 0.89 | 1.08 | 0.99 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 745 | 0.66 | 0.39 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 30.50 | 0.38 | 1.44 | 0.91 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.69 | 0.34 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 31.00 | 0.69 | 0.89 | 0.79 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 409 | 0.71 | 0.30 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 31.50 | 0.13 | 1.02 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.63 | 0.27 | 0.08 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 32.00 | 0.53 | 0.60 | 0.57 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 720 | 0.71 | 0.24 | 0.08 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 32.50 | 0.17 | 0.95 | 0.56 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1,042 | 0.73 | 0.21 | 0.07 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 33.00 | 0.36 | 0.48 | 0.42 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1,079 | 0.73 | 0.18 | 0.06 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 33.50 | 0.14 | 0.41 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 768 | 0.66 | 0.16 | 0.06 | -0.03 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 34.00 | 0.10 | 0.39 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.69 | 0.14 | 0.05 | -0.03 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 35.00 | 0.20 | 0.51 | 0.36 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.85 | 0.10 | 0.04 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 36.00 | 0.01 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.05 | 0.07 | 0.03 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 37.00 | 0.12 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.80 | 0.06 | 0.03 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 38.00 | 0.07 | 0.17 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.83 | 0.04 | 0.02 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 39.00 | 0.01 | 0.30 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,060 | 0.85 | 0.03 | 0.02 | -0.01 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 40.00 | 0.04 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.91 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.00 | -0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.02 | -0.02 | 9/23/2026 4:00:07 PM EST | |||
| 23.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.68 | -0.05 | 0.03 | -0.02 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.06 | 0.03 | -0.02 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 24.00 | 0.11 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.62 | -0.09 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 24.50 | 0.17 | 0.27 | 0.22 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | -0.11 | 0.05 | -0.03 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 25.00 | 0.27 | 0.35 | 0.31 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 594 | 0.64 | -0.15 | 0.06 | -0.03 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 25.50 | 0.37 | 0.46 | 0.42 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.64 | -0.18 | 0.07 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 26.00 | 0.50 | 0.68 | 0.59 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 447 | 0.67 | -0.22 | 0.08 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 26.50 | 0.49 | 1.00 | 0.75 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.68 | -0.27 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 27.00 | 0.84 | 1.12 | 0.98 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 420 | 0.70 | -0.32 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 27.50 | 0.68 | 1.20 | 0.94 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.59 | -0.37 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 28.00 | 1.26 | 1.51 | 1.39 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 190 | 0.69 | -0.42 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 28.50 | 1.51 | 1.94 | 1.73 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.73 | -0.47 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 29.00 | 1.38 | 2.22 | 1.80 | 1.79 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.64 | -0.52 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 29.50 | 1.65 | 2.86 | 2.26 | 1.96 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.71 | -0.57 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 30.00 | 1.98 | 2.73 | 2.36 | 2.44 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.61 | -0.61 | 0.10 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 30.50 | 2.71 | 3.85 | 3.28 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.87 | -0.66 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 31.00 | 2.57 | 3.95 | 3.26 | 3.05 | 0.00 | 0.00% | 0.11 | 0 | 92 | 1.02 | -0.70 | 0.09 | -0.05 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 31.50 | 3.30 | 4.20 | 3.75 | 2.98 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.74 | -0.73 | 0.08 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 32.00 | 3.15 | 4.65 | 3.90 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.01 | -0.76 | 0.08 | -0.04 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 32.50 | 3.70 | 5.55 | 4.63 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.25 | -0.79 | 0.07 | -0.04 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 33.00 | 4.05 | 5.55 | 4.80 | 4.84 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.08 | -0.82 | 0.06 | -0.04 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 33.50 | 4.40 | 6.65 | 5.53 | % | 0.17 | 0 | 0 | 1.42 | -0.84 | 0.06 | -0.03 | 9/23/2026 4:00:07 PM EST | |||
| 34.00 | 4.65 | 6.85 | 5.75 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.33 | -0.86 | 0.05 | -0.03 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 35.00 | 5.60 | 7.80 | 6.70 | 6.35 | 0.00 | 0.00% | 0.19 | 0 | 75 | 1.41 | -0.90 | 0.04 | -0.02 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 36.00 | 6.05 | 8.70 | 7.38 | 8.46 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.45 | -0.93 | 0.03 | -0.02 | 9/3/2026 | 9/23/2026 4:00:07 PM EST |
| 37.00 | 7.00 | 9.35 | 8.18 | 8.68 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.35 | -0.94 | 0.03 | -0.02 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 38.00 | 7.70 | 11.10 | 9.40 | 9.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.83 | -0.96 | 0.02 | -0.01 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 39.00 | 8.95 | 11.65 | 10.30 | % | 0.26 | 0 | 0 | 1.68 | -0.97 | 0.02 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 40.00 | 10.15 | 12.20 | 11.18 | % | 0.28 | 0 | 0 | 1.49 | -0.98 | 0.01 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 45.00 | 14.70 | 17.65 | 16.18 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST |