Options Chain for HOME DEPOT INC COM (HD) - $297.08 as of 9/24/2026 8:11:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 77.00 | 79.50 | 78.25 | % | 0.36 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 225.00 | 71.15 | 74.55 | 72.85 | % | 0.32 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 230.00 | 66.35 | 69.55 | 67.95 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 235.00 | 61.15 | 64.55 | 62.85 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 240.00 | 56.50 | 59.60 | 58.05 | % | 0.24 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 245.00 | 52.00 | 54.60 | 53.30 | % | 0.22 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 250.00 | 46.65 | 49.65 | 48.15 | % | 0.19 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 255.00 | 41.70 | 44.70 | 43.20 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 260.00 | 36.30 | 39.75 | 38.03 | 41.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 265.00 | 31.35 | 34.85 | 33.10 | % | 0.12 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.08 | 9/23/2026 3:59:54 PM EST | |||
| 270.00 | 26.55 | 30.05 | 28.30 | % | 0.10 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.10 | 9/23/2026 3:59:54 PM EST | |||
| 275.00 | 21.70 | 25.35 | 23.53 | % | 0.09 | 0 | 0 | 0.43 | 0.93 | 0.01 | -0.12 | 9/23/2026 3:59:54 PM EST | |||
| 277.50 | 20.00 | 23.05 | 21.53 | % | 0.08 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.14 | 9/23/2026 3:59:54 PM EST | |||
| 280.00 | 17.65 | 20.85 | 19.25 | % | 0.07 | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.16 | 9/23/2026 3:59:54 PM EST | |||
| 282.50 | 15.10 | 18.80 | 16.95 | % | 0.06 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.18 | 9/23/2026 3:59:54 PM EST | |||
| 285.00 | 14.35 | 16.15 | 15.25 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | 0.80 | 0.02 | -0.19 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 287.50 | 12.45 | 13.65 | 13.05 | % | 0.05 | 0 | 0 | 0.27 | 0.75 | 0.02 | -0.21 | 9/23/2026 3:59:54 PM EST | |||
| 290.00 | 10.60 | 11.80 | 11.20 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | 0.70 | 0.02 | -0.22 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 292.50 | 8.30 | 10.05 | 9.18 | 9.89 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.25 | 0.64 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 295.00 | 6.90 | 8.45 | 7.68 | 8.35 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.25 | 0.59 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 297.50 | 5.60 | 7.10 | 6.35 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.25 | 0.52 | 0.03 | -0.23 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 300.00 | 5.10 | 5.90 | 5.50 | 5.49 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.26 | 0.46 | 0.03 | -0.22 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 302.50 | 3.60 | 4.70 | 4.15 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.25 | 0.40 | 0.03 | -0.21 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 305.00 | 2.88 | 3.95 | 3.42 | 3.54 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.25 | 0.33 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 307.50 | 2.22 | 3.20 | 2.71 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.25 | 0.28 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 310.00 | 1.75 | 2.23 | 1.99 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.25 | 0.22 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 312.50 | 1.19 | 1.93 | 1.56 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.25 | 0.18 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 315.00 | 0.80 | 1.72 | 1.26 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.25 | 0.14 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 317.50 | 0.25 | 1.43 | 0.84 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.24 | 0.11 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 320.00 | 0.41 | 1.16 | 0.79 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.26 | 0.09 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 322.50 | 0.42 | 0.99 | 0.71 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.27 | 0.07 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 325.00 | 0.16 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.26 | 0.05 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 330.00 | 0.19 | 0.41 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.28 | 0.03 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.34 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 340.00 | 0.01 | 0.74 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.32 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 345.00 | 0.01 | 0.71 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.34 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 350.00 | 0.01 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 355.00 | 0.01 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 360.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 365.00 | 0.01 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 370.00 | 0.01 | 0.30 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 385.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 390.00 | 0.01 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 395.00 | 0.01 | 0.08 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 400.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 405.00 | 0.01 | 0.34 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 415.00 | 0.01 | 0.48 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 420.00 | 0.01 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 425.00 | 0.01 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 460.00 | 0.01 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | -0.02 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 270.00 | 0.03 | 0.81 | 0.42 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.27 | -0.04 | 0.00 | -0.10 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 275.00 | 0.57 | 1.07 | 0.82 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.29 | -0.07 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 277.50 | 0.21 | 1.05 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | -0.09 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 280.00 | 0.48 | 1.61 | 1.05 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.26 | -0.12 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 282.50 | 0.82 | 2.00 | 1.41 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | -0.16 | 0.01 | -0.18 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 285.00 | 1.25 | 2.35 | 1.80 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.26 | -0.20 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 287.50 | 1.79 | 3.10 | 2.45 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.25 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 290.00 | 2.72 | 3.80 | 3.26 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.26 | -0.30 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 292.50 | 3.30 | 4.60 | 3.95 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.25 | -0.36 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 295.00 | 4.35 | 5.70 | 5.03 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.26 | -0.41 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 297.50 | 5.30 | 6.80 | 6.05 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.25 | -0.48 | 0.03 | -0.23 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 300.00 | 6.65 | 8.05 | 7.35 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.25 | -0.54 | 0.03 | -0.22 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 302.50 | 8.45 | 9.75 | 9.10 | 7.59 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.26 | -0.60 | 0.03 | -0.21 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 305.00 | 9.50 | 11.25 | 10.38 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 223 | 0.24 | -0.67 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 307.50 | 11.85 | 13.40 | 12.63 | 11.54 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.26 | -0.72 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 310.00 | 13.90 | 15.55 | 14.73 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.32 | -0.78 | 0.02 | -0.16 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 312.50 | 14.50 | 17.55 | 16.03 | % | 0.05 | 0 | 0 | 0.32 | -0.82 | 0.02 | -0.14 | 9/23/2026 3:59:54 PM EST | |||
| 315.00 | 16.70 | 20.20 | 18.45 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.36 | -0.86 | 0.01 | -0.12 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 317.50 | 19.00 | 22.10 | 20.55 | % | 0.06 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.10 | 9/23/2026 3:59:54 PM EST | |||
| 320.00 | 21.80 | 24.55 | 23.18 | 22.67 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.37 | -0.91 | 0.01 | -0.08 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 322.50 | 23.70 | 26.80 | 25.25 | % | 0.08 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.07 | 9/23/2026 3:59:54 PM EST | |||
| 325.00 | 26.15 | 29.35 | 27.75 | 26.22 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.41 | -0.95 | 0.01 | -0.06 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 330.00 | 31.15 | 34.05 | 32.60 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 335.00 | 36.10 | 39.20 | 37.65 | 21.96 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/23/2026 3:59:54 PM EST |
| 340.00 | 41.10 | 44.25 | 42.68 | 29.44 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/23/2026 3:59:54 PM EST |
| 345.00 | 46.10 | 49.40 | 47.75 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 350.00 | 51.10 | 54.25 | 52.68 | 35.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:54 PM EST |
| 355.00 | 56.10 | 59.45 | 57.78 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 360.00 | 61.10 | 64.50 | 62.80 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 365.00 | 66.10 | 69.60 | 67.85 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 370.00 | 71.10 | 74.00 | 72.55 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 375.00 | 76.10 | 79.25 | 77.68 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 380.00 | 81.10 | 84.20 | 82.65 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 385.00 | 86.10 | 89.60 | 87.85 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 390.00 | 91.10 | 94.50 | 92.80 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 395.00 | 96.10 | 99.50 | 97.80 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 400.00 | 101.10 | 104.60 | 102.85 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 405.00 | 106.10 | 109.05 | 107.58 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 410.00 | 111.10 | 114.30 | 112.70 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 415.00 | 116.10 | 119.10 | 117.60 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 420.00 | 121.10 | 124.40 | 122.75 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 425.00 | 126.10 | 129.30 | 127.70 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 430.00 | 131.10 | 133.90 | 132.50 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 435.00 | 136.15 | 139.50 | 137.83 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 440.00 | 141.10 | 144.60 | 142.85 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 445.00 | 146.10 | 149.50 | 147.80 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 450.00 | 151.10 | 154.30 | 152.70 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 455.00 | 156.10 | 159.50 | 157.80 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 460.00 | 161.10 | 164.15 | 162.63 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 465.00 | 166.10 | 169.05 | 167.58 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST |