Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $347.41 as of 9/23/2026 2:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 133.35 | 137.25 | 135.30 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 205.00 | 128.35 | 132.30 | 130.33 | % | 0.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 210.00 | 123.40 | 126.95 | 125.18 | % | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 215.00 | 118.40 | 122.50 | 120.45 | % | 0.56 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 220.00 | 113.40 | 117.35 | 115.38 | 115.37 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 108.40 | 112.35 | 110.38 | % | 0.49 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 230.00 | 103.45 | 107.45 | 105.45 | % | 0.46 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 235.00 | 98.50 | 102.40 | 100.45 | % | 0.43 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 240.00 | 93.60 | 97.40 | 95.50 | 99.27 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 245.00 | 88.50 | 92.50 | 90.50 | 94.84 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:55 PM EST |
| 250.00 | 83.80 | 87.40 | 85.60 | 102.25 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.98 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 255.00 | 78.65 | 82.50 | 80.58 | 96.09 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 260.00 | 73.80 | 77.50 | 75.65 | 94.33 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 265.00 | 68.60 | 72.50 | 70.55 | 75.07 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 3:59:55 PM EST |
| 270.00 | 63.60 | 67.55 | 65.58 | 59.40 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.78 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/23/2026 3:59:55 PM EST |
| 275.00 | 58.65 | 62.60 | 60.63 | 62.56 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.73 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 280.00 | 53.70 | 57.65 | 55.68 | 55.69 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.69 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 285.00 | 49.15 | 52.70 | 50.93 | 51.72 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.64 | 0.99 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 290.00 | 43.85 | 47.80 | 45.83 | 46.84 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.59 | 0.98 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 295.00 | 39.00 | 42.95 | 40.98 | 52.68 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.55 | 0.97 | 0.00 | -0.09 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 300.00 | 34.90 | 37.55 | 36.23 | 37.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.47 | 0.95 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 305.00 | 29.80 | 33.40 | 31.60 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.48 | 0.92 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 310.00 | 26.45 | 28.75 | 27.60 | 27.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.33 | 0.88 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 21.50 | 24.50 | 23.00 | 23.36 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.34 | 0.83 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 17.95 | 19.30 | 18.63 | 18.55 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.32 | 0.77 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 322.50 | 16.10 | 17.35 | 16.73 | 17.47 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.32 | 0.74 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 325.00 | 14.75 | 15.25 | 15.00 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.31 | 0.70 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 327.50 | 13.10 | 14.45 | 13.78 | 13.22 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.31 | 0.66 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 330.00 | 11.55 | 12.90 | 12.23 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 418 | 0.31 | 0.61 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 332.50 | 10.15 | 10.55 | 10.35 | 10.26 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.31 | 0.57 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 335.00 | 8.90 | 10.15 | 9.53 | 8.95 | 0.00 | 0.00% | 0.03 | 0 | 720 | 0.31 | 0.52 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 337.50 | 7.75 | 8.00 | 7.88 | 7.88 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.31 | 0.48 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 340.00 | 6.70 | 6.95 | 6.83 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 1,152 | 0.31 | 0.43 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 342.50 | 5.70 | 6.75 | 6.23 | 5.87 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.31 | 0.39 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 345.00 | 4.95 | 5.85 | 5.40 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 618 | 0.32 | 0.35 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 347.50 | 4.15 | 4.50 | 4.33 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.32 | 0.31 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 350.00 | 3.55 | 3.85 | 3.70 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 3,281 | 0.32 | 0.28 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 352.50 | 3.05 | 3.70 | 3.38 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.32 | 0.24 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 355.00 | 2.63 | 2.83 | 2.73 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 1,263 | 0.33 | 0.21 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 357.50 | 2.24 | 2.61 | 2.43 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.33 | 0.19 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 360.00 | 1.93 | 2.04 | 1.99 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2,004 | 0.33 | 0.16 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 362.50 | 1.64 | 1.98 | 1.81 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.34 | 0.14 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 365.00 | 1.39 | 1.70 | 1.55 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.34 | 0.12 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 367.50 | 1.19 | 1.51 | 1.35 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.35 | 0.10 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 370.00 | 1.02 | 1.25 | 1.14 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.35 | 0.09 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 375.00 | 0.76 | 0.89 | 0.83 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.36 | 0.06 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 380.00 | 0.58 | 0.68 | 0.63 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.37 | 0.04 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 385.00 | 0.43 | 0.55 | 0.49 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.38 | 0.03 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 390.00 | 0.23 | 0.41 | 0.32 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.38 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 395.00 | 0.28 | 0.46 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.41 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 400.00 | 0.23 | 0.32 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.42 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 405.00 | 0.19 | 0.26 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.43 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 410.00 | 0.04 | 0.34 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 415.00 | 0.13 | 0.23 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 420.00 | 0.01 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 425.00 | 0.02 | 0.17 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 430.00 | 0.02 | 0.26 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 435.00 | 0.03 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 440.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 445.00 | 0.02 | 0.23 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 450.00 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 455.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 460.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 465.00 | 0.01 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 470.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 480.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 245.00 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 255.00 | 0.01 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 265.00 | 0.01 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 270.00 | 0.10 | 0.30 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.49 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 275.00 | 0.01 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.41 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 280.00 | 0.04 | 0.21 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.39 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 285.00 | 0.23 | 0.28 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 290.00 | 0.16 | 0.36 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.36 | -0.02 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 295.00 | 0.42 | 0.47 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.36 | -0.03 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 300.00 | 0.58 | 0.68 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.35 | -0.05 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 305.00 | 0.89 | 0.97 | 0.93 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 0.34 | -0.08 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 310.00 | 1.13 | 1.46 | 1.30 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.33 | -0.12 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 1.80 | 2.08 | 1.94 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 907 | 0.32 | -0.17 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 2.79 | 3.20 | 3.00 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 0.32 | -0.23 | 0.01 | -0.24 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 322.50 | 3.55 | 3.80 | 3.68 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.32 | -0.26 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 325.00 | 4.25 | 4.55 | 4.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1,181 | 0.31 | -0.30 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 327.50 | 5.10 | 5.35 | 5.23 | 5.21 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.31 | -0.34 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 330.00 | 6.05 | 6.30 | 6.18 | 6.16 | 0.00 | 0.00% | 0.02 | 0 | 790 | 0.31 | -0.39 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 332.50 | 7.15 | 7.40 | 7.28 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.31 | -0.43 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 335.00 | 8.30 | 8.65 | 8.48 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 485 | 0.31 | -0.48 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 337.50 | 8.70 | 10.00 | 9.35 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.31 | -0.52 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 340.00 | 10.10 | 11.50 | 10.80 | 11.32 | 0.00 | 0.00% | 0.03 | 0 | 532 | 0.31 | -0.57 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 342.50 | 12.60 | 13.10 | 12.85 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.32 | -0.61 | 0.02 | -0.28 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 345.00 | 14.25 | 14.80 | 14.53 | 13.99 | 0.00 | 0.00% | 0.04 | 0 | 249 | 0.32 | -0.65 | 0.02 | -0.27 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 347.50 | 16.05 | 16.60 | 16.33 | 14.38 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.32 | -0.69 | 0.02 | -0.26 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 350.00 | 17.45 | 19.10 | 18.28 | 18.20 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.32 | -0.72 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 352.50 | 19.25 | 21.15 | 20.20 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.32 | -0.76 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 355.00 | 21.60 | 23.20 | 22.40 | 21.35 | 0.00 | 0.00% | 0.06 | 0 | 143 | 0.33 | -0.79 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 357.50 | 22.40 | 26.00 | 24.20 | 22.70 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.41 | -0.81 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 360.00 | 24.65 | 28.50 | 26.58 | 23.42 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.43 | -0.84 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 362.50 | 26.90 | 30.50 | 28.70 | 15.05 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.43 | -0.86 | 0.01 | -0.17 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 365.00 | 29.15 | 33.05 | 31.10 | 31.28 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.46 | -0.88 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 367.50 | 31.45 | 35.40 | 33.43 | 33.59 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.47 | -0.90 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 370.00 | 33.65 | 37.70 | 35.68 | 35.10 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.49 | -0.91 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 375.00 | 38.45 | 42.35 | 40.40 | 21.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.50 | -0.94 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 380.00 | 44.00 | 47.40 | 45.70 | 44.84 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.55 | -0.96 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 385.00 | 48.35 | 52.20 | 50.28 | 48.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.97 | 0.00 | -0.05 | 8/31/2026 | 9/23/2026 3:59:55 PM EST |
| 390.00 | 53.35 | 57.25 | 55.30 | 46.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.61 | -0.98 | 0.00 | -0.04 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 395.00 | 59.10 | 62.20 | 60.65 | % | 0.15 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 400.00 | 64.10 | 67.15 | 65.63 | 61.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 405.00 | 68.20 | 72.15 | 70.18 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 410.00 | 73.20 | 77.15 | 75.18 | 72.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/23/2026 3:59:55 PM EST |
| 415.00 | 78.20 | 82.20 | 80.20 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 420.00 | 83.25 | 87.15 | 85.20 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 425.00 | 88.25 | 92.15 | 90.20 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 430.00 | 93.95 | 97.15 | 95.55 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 435.00 | 98.30 | 102.15 | 100.23 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 440.00 | 103.25 | 107.15 | 105.20 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 445.00 | 108.25 | 112.15 | 110.20 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 450.00 | 113.25 | 117.15 | 115.20 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 455.00 | 118.20 | 122.15 | 120.18 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 460.00 | 123.25 | 127.15 | 125.20 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 465.00 | 128.25 | 132.15 | 130.20 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 470.00 | 133.20 | 137.15 | 135.18 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 480.00 | 143.20 | 147.15 | 145.18 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST |