Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.74 as of 9/24/2026 8:07:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.65 | 14.55 | 13.10 | % | 1.01 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 14.00 | 10.75 | 13.50 | 12.13 | % | 0.87 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 15.00 | 9.75 | 12.65 | 11.20 | % | 0.75 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 16.00 | 8.95 | 11.50 | 10.23 | % | 0.64 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 17.00 | 7.85 | 10.55 | 9.20 | % | 0.54 | 0 | 0 | 2.79 | 0.99 | 0.00 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 18.00 | 6.60 | 9.65 | 8.13 | 5.95 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.61 | 0.98 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 18.50 | 6.25 | 9.05 | 7.65 | % | 0.41 | 0 | 0 | 2.41 | 0.97 | 0.01 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 19.00 | 5.85 | 8.80 | 7.33 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.47 | 0.96 | 0.02 | -0.01 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 19.50 | 6.30 | 7.80 | 7.05 | % | 0.36 | 0 | 0 | 2.01 | 0.95 | 0.02 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 20.00 | 4.90 | 7.30 | 6.10 | 5.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.90 | 0.93 | 0.03 | -0.02 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 20.50 | 5.00 | 6.85 | 5.93 | % | 0.29 | 0 | 0 | 1.82 | 0.92 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 21.00 | 4.95 | 6.40 | 5.68 | 5.65 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.23 | 0.89 | 0.04 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 21.50 | 3.60 | 6.60 | 5.10 | % | 0.24 | 0 | 0 | 2.05 | 0.87 | 0.05 | -0.03 | 9/23/2026 3:59:54 PM EST | |||
| 22.00 | 3.25 | 5.85 | 4.55 | 4.67 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.79 | 0.84 | 0.05 | -0.04 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 22.50 | 3.20 | 5.65 | 4.43 | % | 0.20 | 0 | 0 | 1.84 | 0.81 | 0.06 | -0.04 | 9/23/2026 3:59:54 PM EST | |||
| 23.00 | 2.45 | 4.65 | 3.55 | 4.72 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.46 | 0.77 | 0.06 | -0.05 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 23.50 | 2.22 | 4.70 | 3.46 | 3.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.63 | 0.73 | 0.07 | -0.05 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 24.00 | 2.30 | 3.10 | 2.70 | 3.06 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.77 | 0.69 | 0.08 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 24.50 | 1.66 | 3.60 | 2.63 | 2.76 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.88 | 0.65 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 25.00 | 1.95 | 2.40 | 2.18 | 2.36 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.82 | 0.61 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 25.50 | 1.77 | 2.16 | 1.97 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.84 | 0.56 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 26.00 | 1.64 | 1.92 | 1.78 | 1.91 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.86 | 0.52 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 26.50 | 1.41 | 1.70 | 1.56 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.86 | 0.48 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 27.00 | 1.21 | 1.51 | 1.36 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.86 | 0.43 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 27.50 | 1.03 | 1.34 | 1.19 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.86 | 0.39 | 0.09 | -0.06 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 28.00 | 0.84 | 1.18 | 1.01 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.85 | 0.35 | 0.08 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 28.50 | 0.58 | 1.04 | 0.81 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.82 | 0.32 | 0.08 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 29.00 | 0.67 | 0.93 | 0.80 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.87 | 0.28 | 0.08 | -0.05 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 29.50 | 0.37 | 0.81 | 0.59 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.82 | 0.25 | 0.07 | -0.05 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 30.00 | 0.25 | 0.72 | 0.49 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 647 | 0.80 | 0.22 | 0.07 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 31.00 | 0.01 | 0.77 | 0.39 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.74 | 0.16 | 0.06 | -0.04 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 32.00 | 0.01 | 0.70 | 0.36 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2,577 | 0.80 | 0.12 | 0.05 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.41 | 0.21 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.77 | 0.09 | 0.04 | -0.02 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.21 | 0.06 | 0.03 | -0.02 | 9/9/2026 | 9/23/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.44 | 0.22 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.21 | 0.05 | 0.02 | -0.01 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.02 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.02 | 0.01 | -0.01 | 9/8/2026 | 9/23/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.32 | 0.01 | 0.01 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/23/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.78 | -0.02 | 0.01 | -0.01 | 9/18/2026 | 9/23/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 1.70 | -0.03 | 0.01 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.73 | 0.37 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.62 | -0.04 | 0.02 | -0.01 | 9/21/2026 | 9/23/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.24 | -0.05 | 0.02 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 20.00 | 0.01 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,312 | 0.70 | -0.07 | 0.03 | -0.02 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.24 | -0.08 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 21.00 | 0.01 | 0.44 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.73 | -0.11 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 21.50 | 0.01 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.13 | 0.05 | -0.03 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 22.00 | 0.34 | 0.45 | 0.40 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.83 | -0.16 | 0.05 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 22.50 | 0.14 | 0.80 | 0.47 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | -0.19 | 0.06 | -0.04 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 23.00 | 0.57 | 0.62 | 0.60 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 519 | 0.80 | -0.23 | 0.06 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 23.50 | 0.71 | 0.92 | 0.82 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.84 | -0.27 | 0.07 | -0.05 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 24.00 | 0.84 | 1.10 | 0.97 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.83 | -0.31 | 0.08 | -0.05 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 24.50 | 1.06 | 1.25 | 1.16 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.83 | -0.35 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 25.00 | 1.27 | 1.50 | 1.39 | 1.13 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.83 | -0.39 | 0.08 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 25.50 | 1.45 | 1.75 | 1.60 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.82 | -0.44 | 0.09 | -0.06 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 26.00 | 1.77 | 1.97 | 1.87 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.82 | -0.48 | 0.09 | -0.06 | 9/23/2026 | 9/23/2026 3:59:54 PM EST |
| 26.50 | 2.06 | 2.30 | 2.18 | % | 0.08 | 0 | 0 | 0.84 | -0.52 | 0.09 | -0.06 | 9/23/2026 3:59:54 PM EST | |||
| 27.00 | 2.35 | 2.61 | 2.48 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.83 | -0.57 | 0.09 | -0.06 | 9/16/2026 | 9/23/2026 3:59:54 PM EST |
| 27.50 | 2.66 | 2.92 | 2.79 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.61 | 0.09 | -0.06 | 9/22/2026 | 9/23/2026 3:59:54 PM EST |
| 28.00 | 2.15 | 3.85 | 3.00 | % | 0.11 | 0 | 0 | 0.70 | -0.65 | 0.08 | -0.05 | 9/23/2026 3:59:54 PM EST | |||
| 28.50 | 2.49 | 4.40 | 3.45 | % | 0.12 | 0 | 0 | 1.30 | -0.68 | 0.08 | -0.05 | 9/23/2026 3:59:54 PM EST | |||
| 29.00 | 2.96 | 4.65 | 3.81 | % | 0.13 | 0 | 0 | 1.25 | -0.72 | 0.08 | -0.05 | 9/23/2026 3:59:54 PM EST | |||
| 29.50 | 3.30 | 5.10 | 4.20 | % | 0.14 | 0 | 0 | 1.29 | -0.75 | 0.07 | -0.05 | 9/23/2026 3:59:54 PM EST | |||
| 30.00 | 3.30 | 5.65 | 4.48 | 6.17 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.38 | -0.78 | 0.07 | -0.04 | 9/14/2026 | 9/23/2026 3:59:54 PM EST |
| 31.00 | 3.65 | 6.05 | 4.85 | 7.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.19 | -0.84 | 0.06 | -0.04 | 9/14/2026 | 9/23/2026 3:59:54 PM EST |
| 32.00 | 5.05 | 7.50 | 6.28 | 8.37 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.54 | -0.88 | 0.05 | -0.03 | 9/1/2026 | 9/23/2026 3:59:54 PM EST |
| 33.00 | 6.00 | 8.40 | 7.20 | % | 0.22 | 0 | 0 | 1.60 | -0.91 | 0.04 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 34.00 | 6.95 | 9.10 | 8.03 | % | 0.24 | 0 | 0 | 1.52 | -0.94 | 0.03 | -0.02 | 9/23/2026 3:59:54 PM EST | |||
| 35.00 | 7.90 | 10.50 | 9.20 | % | 0.26 | 0 | 0 | 1.84 | -0.95 | 0.02 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 36.00 | 8.60 | 11.10 | 9.85 | % | 0.27 | 0 | 0 | 1.70 | -0.97 | 0.02 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 37.00 | 9.25 | 11.80 | 10.53 | % | 0.28 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 38.00 | 10.25 | 12.85 | 11.55 | % | 0.30 | 0 | 0 | 1.69 | -0.99 | 0.01 | -0.01 | 9/23/2026 3:59:54 PM EST | |||
| 39.00 | 11.25 | 13.40 | 12.33 | % | 0.32 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 9/23/2026 3:59:54 PM EST | |||
| 40.00 | 12.55 | 15.20 | 13.88 | % | 0.35 | 0 | 0 | 2.07 | -0.99 | 0.00 | 0.00 | 9/23/2026 3:59:54 PM EST |