Options Chain for CORNING INC COM (GLW) - $154.48 as of 9/24/2026 8:06:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.60 | 81.45 | 79.53 | % | 1.06 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 80.00 | 72.50 | 76.65 | 74.58 | % | 0.93 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 85.00 | 68.45 | 71.40 | 69.93 | % | 0.82 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 90.00 | 63.05 | 66.45 | 64.75 | 61.24 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 95.00 | 58.60 | 61.35 | 59.98 | % | 0.63 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 100.00 | 53.55 | 56.30 | 54.93 | 52.11 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 105.00 | 48.55 | 51.30 | 49.93 | % | 0.48 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 110.00 | 43.55 | 46.55 | 45.05 | % | 0.41 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 115.00 | 38.65 | 41.60 | 40.13 | 40.27 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.20 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 120.00 | 33.90 | 36.45 | 35.18 | 32.36 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.04 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 125.00 | 29.10 | 31.90 | 30.50 | 22.27 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | 0.97 | 0.00 | -0.07 | 9/16/2026 | 9/23/2026 3:59:58 PM EST |
| 130.00 | 23.90 | 27.20 | 25.55 | 29.98 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.89 | 0.94 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 135.00 | 19.35 | 22.45 | 20.90 | 25.49 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.79 | 0.89 | 0.01 | -0.14 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 137.00 | 18.30 | 20.70 | 19.50 | % | 0.14 | 0 | 0 | 0.55 | 0.87 | 0.01 | -0.16 | 9/23/2026 3:59:58 PM EST | |||
| 138.00 | 17.50 | 20.15 | 18.83 | % | 0.14 | 0 | 0 | 0.57 | 0.85 | 0.01 | -0.17 | 9/23/2026 3:59:58 PM EST | |||
| 139.00 | 16.00 | 19.10 | 17.55 | % | 0.13 | 0 | 0 | 0.50 | 0.84 | 0.01 | -0.17 | 9/23/2026 3:59:58 PM EST | |||
| 140.00 | 15.55 | 18.10 | 16.83 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 255 | 0.53 | 0.82 | 0.01 | -0.18 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 141.00 | 14.35 | 17.50 | 15.93 | % | 0.11 | 0 | 0 | 0.51 | 0.81 | 0.02 | -0.19 | 9/23/2026 3:59:58 PM EST | |||
| 142.00 | 13.85 | 16.55 | 15.20 | 19.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.79 | 0.02 | -0.20 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 143.00 | 13.15 | 15.70 | 14.43 | % | 0.10 | 0 | 0 | 0.53 | 0.77 | 0.02 | -0.20 | 9/23/2026 3:59:58 PM EST | |||
| 144.00 | 12.45 | 15.00 | 13.73 | % | 0.10 | 0 | 0 | 0.54 | 0.76 | 0.02 | -0.21 | 9/23/2026 3:59:58 PM EST | |||
| 145.00 | 11.95 | 14.35 | 13.15 | 14.01 | 0.00 | 0.00% | 0.09 | 0 | 538 | 0.55 | 0.74 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 146.00 | 11.00 | 13.60 | 12.30 | % | 0.08 | 0 | 0 | 0.54 | 0.72 | 0.02 | -0.22 | 9/23/2026 3:59:58 PM EST | |||
| 147.00 | 11.00 | 12.00 | 11.50 | % | 0.08 | 0 | 0 | 0.53 | 0.70 | 0.02 | -0.23 | 9/23/2026 3:59:58 PM EST | |||
| 148.00 | 10.20 | 11.70 | 10.95 | % | 0.07 | 0 | 0 | 0.54 | 0.68 | 0.02 | -0.23 | 9/23/2026 3:59:58 PM EST | |||
| 149.00 | 9.85 | 11.10 | 10.48 | % | 0.07 | 0 | 0 | 0.55 | 0.66 | 0.02 | -0.24 | 9/23/2026 3:59:58 PM EST | |||
| 150.00 | 9.15 | 10.65 | 9.90 | 9.72 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.53 | 0.64 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 152.50 | 8.05 | 8.90 | 8.48 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.55 | 0.58 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 155.00 | 6.90 | 7.35 | 7.13 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.54 | 0.53 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 157.50 | 5.70 | 6.50 | 6.10 | 6.47 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.55 | 0.47 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 160.00 | 4.90 | 5.40 | 5.15 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 296 | 0.55 | 0.42 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 162.50 | 4.00 | 4.80 | 4.40 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.57 | 0.37 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 165.00 | 3.20 | 3.80 | 3.50 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.55 | 0.33 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 167.50 | 2.84 | 3.45 | 3.15 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.58 | 0.29 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 170.00 | 2.42 | 2.69 | 2.56 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 507 | 0.58 | 0.25 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 172.50 | 1.92 | 2.26 | 2.09 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.58 | 0.21 | 0.02 | -0.18 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 175.00 | 1.56 | 1.90 | 1.73 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.58 | 0.18 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 177.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 1.10 | 1.39 | 1.25 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1,156 | 0.60 | 0.13 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 185.00 | 0.65 | 1.04 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.61 | 0.09 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 190.00 | 0.48 | 0.72 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.63 | 0.06 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 195.00 | 0.09 | 0.88 | 0.49 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.62 | 0.04 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 200.00 | 0.25 | 0.94 | 0.60 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.73 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.42 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 1.36 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.90 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 1.51 | 0.76 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.80 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 115.00 | 0.05 | 0.38 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.71 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 120.00 | 0.18 | 0.26 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.65 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 125.00 | 0.26 | 0.61 | 0.44 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.64 | -0.03 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 130.00 | 0.44 | 0.75 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.59 | -0.06 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 135.00 | 0.92 | 1.20 | 1.06 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 536 | 0.57 | -0.11 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 137.00 | 1.13 | 1.57 | 1.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.57 | -0.13 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 138.00 | 1.29 | 1.68 | 1.49 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.15 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 139.00 | 1.49 | 1.93 | 1.71 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.16 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 140.00 | 1.71 | 2.09 | 1.90 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 805 | 0.57 | -0.18 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 141.00 | 1.86 | 2.41 | 2.14 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.57 | -0.19 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 142.00 | 2.22 | 2.57 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.57 | -0.21 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 143.00 | 2.40 | 2.78 | 2.59 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.57 | -0.23 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 144.00 | 2.73 | 3.25 | 2.99 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.58 | -0.24 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 145.00 | 2.95 | 3.60 | 3.28 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 748 | 0.58 | -0.26 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 146.00 | 3.05 | 4.85 | 3.95 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.61 | -0.28 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 147.00 | 3.65 | 4.20 | 3.93 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.58 | -0.30 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 148.00 | 3.85 | 4.70 | 4.28 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | -0.32 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 149.00 | 4.30 | 4.85 | 4.58 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.57 | -0.34 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 150.00 | 4.65 | 5.45 | 5.05 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 185 | 0.58 | -0.36 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 152.50 | 5.60 | 6.55 | 6.08 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.57 | -0.42 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 155.00 | 6.85 | 8.05 | 7.45 | 7.62 | 0.00 | 0.00% | 0.05 | 0 | 117 | 0.58 | -0.47 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 157.50 | 8.45 | 9.45 | 8.95 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.59 | -0.53 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 160.00 | 9.75 | 11.00 | 10.38 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 277 | 0.59 | -0.58 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 162.50 | 11.40 | 12.65 | 12.03 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | -0.63 | 0.02 | -0.23 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 165.00 | 13.15 | 14.45 | 13.80 | 14.15 | 0.00 | 0.00% | 0.08 | 0 | 332 | 0.59 | -0.67 | 0.02 | -0.22 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 167.50 | 14.00 | 16.80 | 15.40 | 12.32 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | -0.71 | 0.02 | -0.21 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 170.00 | 16.70 | 18.85 | 17.78 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.60 | -0.75 | 0.02 | -0.19 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 172.50 | 18.25 | 21.10 | 19.68 | 16.35 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.72 | -0.79 | 0.02 | -0.18 | 9/21/2026 | 9/23/2026 3:59:58 PM EST |
| 175.00 | 20.40 | 23.40 | 21.90 | 21.72 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.75 | -0.82 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 177.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 180.00 | 25.00 | 27.65 | 26.33 | 34.00 | 0.00 | 0.00% | 0.15 | 0 | 182 | 0.76 | -0.87 | 0.01 | -0.13 | 9/16/2026 | 9/23/2026 3:59:58 PM EST |
| 185.00 | 29.45 | 31.70 | 30.58 | 40.19 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.71 | -0.91 | 0.01 | -0.10 | 9/14/2026 | 9/23/2026 3:59:58 PM EST |
| 190.00 | 34.15 | 37.50 | 35.83 | 45.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.07 | 9/3/2026 | 9/23/2026 3:59:58 PM EST |
| 195.00 | 39.00 | 42.40 | 40.70 | % | 0.21 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.05 | 9/23/2026 3:59:58 PM EST | |||
| 200.00 | 44.25 | 47.75 | 46.00 | 34.84 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.04 | 9/11/2026 | 9/23/2026 3:59:58 PM EST |
| 205.00 | 49.00 | 51.80 | 50.40 | % | 0.25 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 9/23/2026 3:59:58 PM EST | |||
| 210.00 | 53.85 | 57.05 | 55.45 | 56.06 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 9/17/2026 | 9/23/2026 3:59:58 PM EST |
| 215.00 | 58.80 | 62.30 | 60.55 | % | 0.28 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 220.00 | 64.00 | 66.65 | 65.33 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 225.00 | 68.85 | 72.30 | 70.58 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 230.00 | 74.10 | 76.75 | 75.43 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 235.00 | 78.85 | 81.90 | 80.38 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 240.00 | 83.90 | 86.70 | 85.30 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST |